17618 泡玛汇丰五乙沽Ａ (认沽证)
按盘价 
0.246 +0.004 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 246.000 | 26,856,000 | 17,166,000 | 42.920 | 13,608,000 | 0.239 | 12,786,000 | 0.238 |
| 30/07/2025 | 0.218 | 256.600 | 13,298,000 | 17,988,000 | 44.970 | 6,674,000 | 0.216 | 6,624,000 | 0.216 |
| 29/07/2025 | 0.208 | 261.800 | 33,822,000 | 18,038,000 | 45.100 | 15,898,000 | 0.226 | 17,250,000 | 0.226 |
| 28/07/2025 | 0.250 | 247.200 | 20,092,000 | 16,686,000 | 41.720 | 9,526,000 | 0.250 | 10,288,000 | 0.249 |
| 25/07/2025 | 0.260 | 245.200 | 26,818,000 | 15,924,000 | 39.810 | 13,846,000 | 0.249 | 12,678,000 | 0.247 |
| 24/07/2025 | 0.248 | 253.000 | 6,832,000 | 17,092,000 | 42.730 | 3,062,000 | 0.254 | 3,404,000 | 0.253 |
| 23/07/2025 | 0.285 | 242.400 | 2,492,000 | 16,750,000 | 41.880 | 970,000 | 0.282 | 1,290,000 | 0.280 |
| 22/07/2025 | 0.260 | 250.600 | 3,188,000 | 16,430,000 | 41.080 | 1,548,000 | 0.271 | 1,376,000 | 0.271 |
| 21/07/2025 | 0.280 | 245.400 | 7,008,000 | 16,602,000 | 41.510 | 3,916,000 | 0.273 | 2,984,000 | 0.271 |
| 18/07/2025 | 0.285 | 245.800 | 2,124,000 | 17,534,000 | 43.840 | 1,138,000 | 0.277 | 986,000 | 0.276 |
| 17/07/2025 | 0.280 | 250.400 | 14,960,000 | 17,686,000 | 44.220 | 7,212,000 | 0.294 | 7,686,000 | 0.292 |
| 16/07/2025 | 0.280 | 252.600 | 38,888,000 | 17,212,000 | 43.030 | 17,518,000 | 0.276 | 20,868,000 | 0.275 |
| 15/07/2025 | 0.265 | 263.200 | 4,132,000 | 13,862,000 | 34.660 | 1,138,000 | 0.268 | 2,422,000 | 0.269 |
| 14/07/2025 | 0.280 | 260.400 | 6,504,000 | 12,578,000 | 31.450 | 2,928,000 | 0.293 | 3,568,000 | 0.293 |
| 11/07/2025 | 0.290 | 254.600 | 5,696,000 | 11,938,000 | 29.850 | 2,822,000 | 0.289 | 2,814,000 | 0.290 |
| 10/07/2025 | 0.270 | 265.600 | 3,498,000 | 11,946,000 | 29.870 | 1,050,000 | 0.266 | 2,248,000 | 0.268 |
| 09/07/2025 | 0.275 | 266.800 | 1,700,000 | 10,748,000 | 26.870 | 672,000 | 0.276 | 822,000 | 0.277 |
| 08/07/2025 | 0.270 | 269.600 | 5,288,000 | 10,598,000 | 26.500 | 2,660,000 | 0.273 | 2,556,000 | 0.278 |
| 07/07/2025 | 0.300 | 259.000 | 4,682,000 | 10,702,000 | 26.760 | 2,614,000 | 0.305 | 2,068,000 | 0.304 |
| 04/07/2025 | 0.315 | 253.000 | 10,078,000 | 11,248,000 | 28.120 | 4,948,000 | 0.325 | 5,118,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |