17617 中药信证六甲购Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 7.520 | 1,865,000 | 585,000 | 1.460 | 935,000 | 0.340 | 930,000 | 0.341 |
| 30/07/2025 | 0.310 | 7.520 | 3,050,000 | 590,000 | 1.480 | 1,400,000 | 0.320 | 1,550,000 | 0.323 |
| 29/07/2025 | 0.315 | 7.550 | 1,915,000 | 440,000 | 1.100 | 965,000 | 0.302 | 950,000 | 0.303 |
| 28/07/2025 | 0.285 | 7.250 | 1,680,000 | 455,000 | 1.140 | 905,000 | 0.270 | 725,000 | 0.267 |
| 25/07/2025 | 0.243 | 6.770 | 1,970,000 | 635,000 | 1.590 | 1,030,000 | 0.247 | 935,000 | 0.247 |
| 24/07/2025 | 0.237 | 6.710 | 3,845,000 | 730,000 | 1.830 | 2,010,000 | 0.238 | 1,805,000 | 0.238 |
| 23/07/2025 | 0.236 | 6.690 | 3,460,000 | 935,000 | 2.340 | 2,150,000 | 0.241 | 1,310,000 | 0.240 |
| 22/07/2025 | 0.255 | 6.900 | 1,105,000 | 1,775,000 | 4.440 | 515,000 | 0.264 | 540,000 | 0.265 |
| 21/07/2025 | 0.255 | 6.880 | 410,000 | 1,750,000 | 4.380 | 205,000 | 0.244 | 205,000 | 0.244 |
| 18/07/2025 | 0.255 | 6.900 | 195,000 | 1,750,000 | 4.380 | 195,000 | 0.259 | ||
| 17/07/2025 | 0.255 | 6.820 | 13,750,000 | 1,945,000 | 4.860 | 6,450,000 | 0.242 | 7,000,000 | 0.243 |
| 16/07/2025 | 0.218 | 6.440 | 3,195,000 | 1,395,000 | 3.490 | 920,000 | 0.221 | 2,095,000 | 0.223 |
| 15/07/2025 | 0.212 | 6.370 | 4,705,000 | 220,000 | 0.550 | 2,160,000 | 0.205 | 2,315,000 | 0.203 |
| 14/07/2025 | 0.190 | 6.070 | 1,400,000 | 65,000 | 0.160 | 700,000 | 0.190 | 700,000 | 0.191 |
| 11/07/2025 | 0.176 | 5.930 | 320,000 | 65,000 | 0.160 | 140,000 | 0.177 | 150,000 | 0.175 |
| 10/07/2025 | 0.176 | 5.920 | 1,230,000 | 55,000 | 0.140 | 615,000 | 0.184 | 615,000 | 0.182 |
| 09/07/2025 | 0.176 | 5.910 | 9,840,000 | 55,000 | 0.140 | 4,920,000 | 0.171 | 4,910,000 | 0.171 |
| 08/07/2025 | 0.150 | 5.370 | 2,080,000 | 65,000 | 0.160 | 1,040,000 | 0.155 | 1,040,000 | 0.155 |
| 07/07/2025 | 0.160 | 5.500 | 2,380,000 | 65,000 | 0.160 | 1,175,000 | 0.165 | 1,205,000 | 0.163 |
| 04/07/2025 | 0.164 | 5.600 | 5,470,000 | 35,000 | 0.090 | 2,735,000 | 0.168 | 2,735,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |