17615 石药法兴六六购Ａ (认购证)
按盘价 
0.187 -0.003 (-1.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 9.920 | 2,238,000 | 12,000 | 0.010 | 1,126,000 | 0.207 | 1,112,000 | 0.209 |
| 30/07/2025 | 0.198 | 10.100 | 690,000 | 26,000 | 0.022 | 336,000 | 0.201 | 354,000 | 0.199 |
| 29/07/2025 | 0.184 | 9.870 | 1,062,000 | 8,000 | 0.007 | 530,000 | 0.159 | 472,000 | 0.157 |
| 28/07/2025 | 0.146 | 9.100 | 4,658,000 | 66,000 | 0.055 | 2,326,000 | 0.133 | 2,332,000 | 0.132 |
| 25/07/2025 | 0.123 | 8.630 | 2,400,000 | 60,000 | 0.050 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 24/07/2025 | 0.123 | 8.620 | 1,464,000 | 60,000 | 0.050 | 720,000 | 0.120 | 744,000 | 0.120 |
| 23/07/2025 | 0.121 | 8.560 | 1,858,000 | 36,000 | 0.030 | 946,000 | 0.128 | 912,000 | 0.127 |
| 22/07/2025 | 0.130 | 8.770 | 1,044,000 | 70,000 | 0.058 | 522,000 | 0.140 | 522,000 | 0.141 |
| 21/07/2025 | 0.143 | 9.000 | 1,928,000 | 70,000 | 0.058 | 946,000 | 0.145 | 982,000 | 0.144 |
| 18/07/2025 | 0.153 | 9.190 | 824,000 | 34,000 | 0.028 | 412,000 | 0.148 | 412,000 | 0.146 |
| 17/07/2025 | 0.142 | 8.960 | 362,000 | 34,000 | 0.028 | 164,000 | 0.139 | 198,000 | 0.138 |
| 16/07/2025 | 0.128 | 8.650 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.127 | 8.590 | 40,000 | 0 | 0.000 | 40,000 | 0.128 | ||
| 14/07/2025 | 0.104 | 7.990 | 20,000 | 40,000 | 0.033 | 20,000 | 0.101 | ||
| 11/07/2025 | 0.105 | 7.940 | 0 | 20,000 | 0.017 | ||||
| 10/07/2025 | 0.110 | 8.050 | 0 | 20,000 | 0.017 | ||||
| 09/07/2025 | 0.110 | 8.090 | 0 | 20,000 | 0.017 | ||||
| 08/07/2025 | 0.103 | 7.860 | 0 | 20,000 | 0.017 | ||||
| 07/07/2025 | 0.105 | 7.890 | 0 | 20,000 | 0.017 | ||||
| 04/07/2025 | 0.118 | 8.150 | 20,000 | 20,000 | 0.017 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |