17613 吉利信证六一购Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 17.680 | 23,220,000 | 420,000 | 0.600 | 11,570,000 | 0.123 | 11,650,000 | 0.122 |
| 30/07/2025 | 0.141 | 18.340 | 12,260,000 | 340,000 | 0.490 | 6,120,000 | 0.147 | 6,140,000 | 0.147 |
| 29/07/2025 | 0.174 | 19.140 | 17,660,000 | 320,000 | 0.460 | 8,830,000 | 0.169 | 8,830,000 | 0.168 |
| 28/07/2025 | 0.175 | 19.080 | 8,110,000 | 320,000 | 0.460 | 3,910,000 | 0.179 | 4,200,000 | 0.180 |
| 25/07/2025 | 0.190 | 19.460 | 15,120,000 | 30,000 | 0.040 | 7,560,000 | 0.196 | 7,560,000 | 0.195 |
| 24/07/2025 | 0.180 | 19.140 | 3,380,000 | 30,000 | 0.040 | 1,690,000 | 0.181 | 1,690,000 | 0.181 |
| 23/07/2025 | 0.167 | 18.900 | 3,960,000 | 30,000 | 0.040 | 1,980,000 | 0.171 | 1,980,000 | 0.171 |
| 22/07/2025 | 0.168 | 18.800 | 3,120,000 | 30,000 | 0.040 | 1,560,000 | 0.165 | 1,560,000 | 0.164 |
| 21/07/2025 | 0.156 | 18.440 | 1,030,000 | 30,000 | 0.040 | 480,000 | 0.160 | 480,000 | 0.158 |
| 18/07/2025 | 0.180 | 18.920 | 180,000 | 30,000 | 0.040 | 90,000 | 0.179 | 90,000 | 0.180 |
| 17/07/2025 | 0.186 | 19.020 | 2,420,000 | 30,000 | 0.040 | 1,210,000 | 0.187 | 1,210,000 | 0.186 |
| 16/07/2025 | 0.161 | 18.260 | 120,000 | 30,000 | 0.040 | 60,000 | 0.164 | 60,000 | 0.166 |
| 15/07/2025 | 0.160 | 18.240 | 80,000 | 30,000 | 0.040 | 50,000 | 0.165 | 30,000 | 0.171 |
| 14/07/2025 | 0.152 | 17.980 | 13,260,000 | 50,000 | 0.070 | 6,630,000 | 0.146 | 6,630,000 | 0.146 |
| 11/07/2025 | 0.139 | 17.580 | 1,600,000 | 50,000 | 0.070 | 800,000 | 0.135 | 800,000 | 0.135 |
| 10/07/2025 | 0.141 | 17.600 | 10,150,000 | 50,000 | 0.070 | 5,050,000 | 0.139 | 4,900,000 | 0.139 |
| 09/07/2025 | 0.120 | 17.000 | 0 | 200,000 | 0.290 | ||||
| 08/07/2025 | 0.110 | 16.540 | 30,000 | 200,000 | 0.290 | 30,000 | 0.111 | ||
| 07/07/2025 | 0.103 | 16.340 | 0 | 230,000 | 0.330 | ||||
| 04/07/2025 | 0.103 | 16.260 | 0 | 230,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |