17602 紫金华泰五乙购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 20.950 | 43,348,000 | 12,812,000 | 18.841 | 20,444,000 | 0.111 | 22,610,000 | 0.110 |
| 30/07/2025 | 0.141 | 22.300 | 5,130,000 | 10,646,000 | 15.656 | 1,586,000 | 0.153 | 2,880,000 | 0.148 |
| 29/07/2025 | 0.146 | 22.400 | 2,636,000 | 9,352,000 | 13.753 | 1,190,000 | 0.143 | 1,446,000 | 0.145 |
| 28/07/2025 | 0.150 | 22.500 | 13,208,000 | 9,096,000 | 13.376 | 6,230,000 | 0.152 | 6,900,000 | 0.150 |
| 25/07/2025 | 0.155 | 22.450 | 16,408,000 | 8,426,000 | 12.391 | 7,382,000 | 0.156 | 8,718,000 | 0.156 |
| 24/07/2025 | 0.155 | 22.550 | 6,892,000 | 7,090,000 | 10.426 | 3,844,000 | 0.148 | 2,748,000 | 0.143 |
| 23/07/2025 | 0.154 | 22.700 | 43,996,000 | 8,186,000 | 12.038 | 21,902,000 | 0.155 | 21,468,000 | 0.155 |
| 22/07/2025 | 0.147 | 22.450 | 35,484,000 | 8,620,000 | 12.676 | 16,350,000 | 0.135 | 16,630,000 | 0.132 |
| 21/07/2025 | 0.125 | 21.650 | 22,820,000 | 8,340,000 | 12.265 | 11,548,000 | 0.121 | 10,472,000 | 0.120 |
| 18/07/2025 | 0.103 | 20.950 | 16,802,000 | 9,416,000 | 13.847 | 8,718,000 | 0.106 | 7,646,000 | 0.107 |
| 17/07/2025 | 0.090 | 20.250 | 7,622,000 | 10,488,000 | 15.424 | 3,702,000 | 0.096 | 3,920,000 | 0.096 |
| 16/07/2025 | 0.103 | 20.550 | 5,880,000 | 10,270,000 | 15.103 | 2,532,000 | 0.099 | 3,154,000 | 0.099 |
| 15/07/2025 | 0.096 | 20.400 | 16,036,000 | 9,648,000 | 14.188 | 6,754,000 | 0.098 | 9,012,000 | 0.098 |
| 14/07/2025 | 0.100 | 20.450 | 9,618,000 | 7,390,000 | 10.868 | 2,254,000 | 0.100 | 7,080,000 | 0.102 |
| 11/07/2025 | 0.094 | 20.000 | 2,126,000 | 2,564,000 | 3.771 | 1,140,000 | 0.095 | 846,000 | 0.095 |
| 10/07/2025 | 0.087 | 19.800 | 6,006,000 | 2,858,000 | 4.203 | 2,482,000 | 0.088 | 3,152,000 | 0.091 |
| 09/07/2025 | 0.095 | 20.000 | 2,420,000 | 2,188,000 | 3.218 | 462,000 | 0.102 | 1,958,000 | 0.103 |
| 08/07/2025 | 0.114 | 20.700 | 21,420,000 | 692,000 | 1.018 | 10,694,000 | 0.115 | 10,704,000 | 0.114 |
| 07/07/2025 | 0.107 | 20.350 | 21,714,000 | 682,000 | 1.003 | 10,824,000 | 0.118 | 10,786,000 | 0.118 |
| 04/07/2025 | 0.131 | 21.050 | 25,036,000 | 720,000 | 1.059 | 12,562,000 | 0.124 | 12,464,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |