17598 金沙麦银六一购Ａ (认购证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.470 | 19.040 | 848,000 | 10,000 | 0.025 | 424,000 | 0.456 | 424,000 | 0.452 |
| 30/07/2025 | 0.435 | 18.720 | 980,000 | 10,000 | 0.025 | 490,000 | 0.447 | 490,000 | 0.446 |
| 29/07/2025 | 0.495 | 19.200 | 892,000 | 10,000 | 0.025 | 446,000 | 0.431 | 446,000 | 0.428 |
| 28/07/2025 | 0.455 | 18.800 | 616,000 | 10,000 | 0.025 | 308,000 | 0.478 | 308,000 | 0.464 |
| 25/07/2025 | 0.435 | 18.480 | 480,000 | 10,000 | 0.025 | 240,000 | 0.458 | 240,000 | 0.452 |
| 24/07/2025 | 0.455 | 18.680 | 616,000 | 10,000 | 0.025 | 308,000 | 0.453 | 308,000 | 0.456 |
| 23/07/2025 | 0.425 | 18.420 | 420,000 | 10,000 | 0.025 | 210,000 | 0.413 | 210,000 | 0.420 |
| 22/07/2025 | 0.410 | 18.360 | 2,392,000 | 10,000 | 0.025 | 1,196,000 | 0.395 | 1,196,000 | 0.390 |
| 21/07/2025 | 0.420 | 18.460 | 792,000 | 10,000 | 0.025 | 396,000 | 0.416 | 396,000 | 0.410 |
| 18/07/2025 | 0.435 | 18.480 | 660,000 | 10,000 | 0.025 | 330,000 | 0.450 | 330,000 | 0.450 |
| 17/07/2025 | 0.445 | 18.640 | 868,000 | 10,000 | 0.025 | 434,000 | 0.481 | 434,000 | 0.484 |
| 16/07/2025 | 0.495 | 19.040 | 332,000 | 10,000 | 0.025 | 166,000 | 0.500 | 166,000 | 0.500 |
| 15/07/2025 | 0.510 | 19.120 | 0 | 10,000 | 0.025 | ||||
| 14/07/2025 | 0.510 | 19.120 | 150,000 | 10,000 | 0.025 | 70,000 | 0.496 | 80,000 | 0.494 |
| 11/07/2025 | 0.520 | 19.220 | 152,000 | 0 | 0.000 | 76,000 | 0.510 | 76,000 | 0.494 |
| 10/07/2025 | 0.530 | 19.260 | 172,000 | 0 | 0.000 | 86,000 | 0.503 | 86,000 | 0.487 |
| 09/07/2025 | 0.500 | 19.060 | 48,000 | 0 | 0.000 | 24,000 | 0.470 | 24,000 | 0.460 |
| 08/07/2025 | 0.470 | 18.740 | 104,000 | 0 | 0.000 | 52,000 | 0.441 | 52,000 | 0.441 |
| 07/07/2025 | 0.430 | 18.320 | 134,000 | 0 | 0.000 | 82,000 | 0.381 | 52,000 | 0.372 |
| 04/07/2025 | 0.370 | 17.640 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |