17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.235 +0.034 (+16.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 34.800 | 2,860,000 | 2,930,000 | 2.930 | 2,860,000 | 0.201 | ||
| 30/07/2025 | 0.217 | 35.950 | 0 | 70,000 | 0.070 | ||||
| 29/07/2025 | 0.246 | 38.100 | 25,000 | 70,000 | 0.070 | 25,000 | 0.246 | ||
| 28/07/2025 | 0.255 | 38.650 | 0 | 95,000 | 0.095 | ||||
| 25/07/2025 | 0.250 | 38.150 | 0 | 95,000 | 0.095 | ||||
| 24/07/2025 | 0.250 | 38.050 | 0 | 95,000 | 0.095 | ||||
| 23/07/2025 | 0.265 | 39.500 | 0 | 95,000 | 0.095 | ||||
| 22/07/2025 | 0.224 | 36.250 | 0 | 95,000 | 0.095 | ||||
| 21/07/2025 | 0.203 | 34.700 | 0 | 95,000 | 0.095 | ||||
| 18/07/2025 | 0.193 | 34.000 | 0 | 95,000 | 0.095 | ||||
| 17/07/2025 | 0.180 | 32.500 | 0 | 95,000 | 0.095 | ||||
| 16/07/2025 | 0.185 | 32.950 | 0 | 95,000 | 0.095 | ||||
| 15/07/2025 | 0.192 | 33.600 | 20,000 | 95,000 | 0.095 | 20,000 | 0.184 | ||
| 14/07/2025 | 0.177 | 32.350 | 20,000 | 115,000 | 0.115 | 20,000 | 0.180 | ||
| 11/07/2025 | 0.141 | 29.250 | 25,000 | 95,000 | 0.095 | 25,000 | 0.143 | ||
| 10/07/2025 | 0.121 | 27.600 | 0 | 70,000 | 0.070 | ||||
| 09/07/2025 | 0.120 | 27.400 | 0 | 70,000 | 0.070 | ||||
| 08/07/2025 | 0.113 | 26.750 | 100,000 | 70,000 | 0.070 | 50,000 | 0.110 | 50,000 | 0.113 |
| 07/07/2025 | 0.113 | 26.750 | 100,000 | 70,000 | 0.070 | 50,000 | 0.113 | 50,000 | 0.113 |
| 04/07/2025 | 0.114 | 26.600 | 100,000 | 70,000 | 0.070 | 50,000 | 0.119 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |