17583 中证汇丰六二购Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 27.600 | 850,000 | 275,000 | 0.340 | 425,000 | 0.148 | 425,000 | 0.148 |
| 30/07/2025 | 0.157 | 28.650 | 125,000 | 275,000 | 0.340 | 50,000 | 0.157 | 75,000 | 0.161 |
| 29/07/2025 | 0.163 | 29.050 | 1,000,000 | 250,000 | 0.310 | 500,000 | 0.159 | 500,000 | 0.160 |
| 28/07/2025 | 0.168 | 29.050 | 1,425,000 | 250,000 | 0.310 | 625,000 | 0.171 | 725,000 | 0.172 |
| 25/07/2025 | 0.167 | 28.950 | 1,175,000 | 150,000 | 0.190 | 550,000 | 0.168 | 625,000 | 0.169 |
| 24/07/2025 | 0.173 | 29.350 | 1,975,000 | 75,000 | 0.090 | 975,000 | 0.171 | 950,000 | 0.170 |
| 23/07/2025 | 0.164 | 28.650 | 2,650,000 | 100,000 | 0.130 | 1,300,000 | 0.163 | 1,175,000 | 0.162 |
| 22/07/2025 | 0.151 | 27.600 | 1,475,000 | 225,000 | 0.280 | 825,000 | 0.148 | 650,000 | 0.147 |
| 21/07/2025 | 0.150 | 27.250 | 2,175,000 | 400,000 | 0.500 | 1,050,000 | 0.146 | 1,075,000 | 0.146 |
| 18/07/2025 | 0.135 | 26.250 | 700,000 | 375,000 | 0.470 | 350,000 | 0.133 | 350,000 | 0.132 |
| 17/07/2025 | 0.131 | 25.650 | 850,000 | 375,000 | 0.470 | 375,000 | 0.133 | 425,000 | 0.133 |
| 16/07/2025 | 0.133 | 25.850 | 875,000 | 325,000 | 0.410 | 400,000 | 0.135 | 425,000 | 0.137 |
| 15/07/2025 | 0.139 | 26.350 | 2,050,000 | 300,000 | 0.380 | 975,000 | 0.141 | 1,000,000 | 0.143 |
| 14/07/2025 | 0.150 | 26.800 | 875,000 | 275,000 | 0.340 | 300,000 | 0.150 | 575,000 | 0.150 |
| 11/07/2025 | 0.148 | 26.600 | 4,500,000 | 0 | 0.000 | 2,375,000 | 0.156 | 2,100,000 | 0.156 |
| 10/07/2025 | 0.144 | 26.000 | 2,325,000 | 275,000 | 0.340 | 1,075,000 | 0.141 | 1,225,000 | 0.140 |
| 09/07/2025 | 0.132 | 24.750 | 325,000 | 125,000 | 0.160 | 150,000 | 0.132 | 175,000 | 0.133 |
| 08/07/2025 | 0.138 | 25.200 | 1,200,000 | 100,000 | 0.130 | 550,000 | 0.139 | 650,000 | 0.140 |
| 07/07/2025 | 0.134 | 24.700 | 900,000 | 0 | 0.000 | 450,000 | 0.134 | 450,000 | 0.135 |
| 04/07/2025 | 0.134 | 24.350 | 1,850,000 | 0 | 0.000 | 925,000 | 0.134 | 925,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |