17581 腾讯法巴六一沽Ｂ (认沽证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 550.000 | 1,460,000 | 1,580,000 | 3.950 | 730,000 | 0.042 | 600,000 | 0.043 |
| 30/07/2025 | 0.045 | 549.000 | 1,390,000 | 1,710,000 | 4.275 | 520,000 | 0.045 | 570,000 | 0.047 |
| 29/07/2025 | 0.046 | 555.000 | 1,330,000 | 1,660,000 | 4.150 | 450,000 | 0.049 | 670,000 | 0.050 |
| 28/07/2025 | 0.048 | 555.500 | 2,470,000 | 1,440,000 | 3.600 | 1,020,000 | 0.051 | 1,350,000 | 0.052 |
| 25/07/2025 | 0.054 | 550.500 | 1,470,000 | 1,110,000 | 2.775 | 880,000 | 0.052 | 500,000 | 0.053 |
| 24/07/2025 | 0.051 | 557.000 | 2,380,000 | 1,490,000 | 3.725 | 1,000,000 | 0.053 | 1,380,000 | 0.054 |
| 23/07/2025 | 0.058 | 552.000 | 0 | 1,110,000 | 2.775 | ||||
| 22/07/2025 | 0.062 | 526.000 | 840,000 | 1,110,000 | 2.775 | 170,000 | 0.066 | 670,000 | 0.064 |
| 21/07/2025 | 0.068 | 521.500 | 2,240,000 | 610,000 | 1.525 | 1,110,000 | 0.069 | 1,070,000 | 0.070 |
| 18/07/2025 | 0.067 | 519.000 | 280,000 | 650,000 | 1.625 | 140,000 | 0.068 | 140,000 | 0.069 |
| 17/07/2025 | 0.071 | 517.000 | 1,920,000 | 650,000 | 1.625 | 710,000 | 0.072 | 1,210,000 | 0.072 |
| 16/07/2025 | 0.075 | 516.500 | 1,320,000 | 150,000 | 0.375 | 590,000 | 0.076 | 730,000 | 0.076 |
| 15/07/2025 | 0.080 | 517.500 | 720,000 | 10,000 | 0.025 | 360,000 | 0.084 | 360,000 | 0.082 |
| 14/07/2025 | 0.086 | 500.000 | 940,000 | 10,000 | 0.025 | 470,000 | 0.091 | 470,000 | 0.093 |
| 11/07/2025 | 0.094 | 496.600 | 580,000 | 10,000 | 0.025 | 290,000 | 0.087 | 290,000 | 0.088 |
| 10/07/2025 | 0.095 | 496.600 | 600,000 | 10,000 | 0.025 | 300,000 | 0.095 | 300,000 | 0.094 |
| 09/07/2025 | 0.093 | 497.600 | 1,230,000 | 10,000 | 0.025 | 610,000 | 0.088 | 620,000 | 0.088 |
| 08/07/2025 | 0.084 | 504.500 | 1,420,000 | 0 | 0.000 | 710,000 | 0.086 | 710,000 | 0.087 |
| 07/07/2025 | 0.089 | 502.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.092 | 650,000 | 0.094 |
| 04/07/2025 | 0.093 | 496.800 | 460,000 | 0 | 0.000 | 230,000 | 0.094 | 230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |