17580 美图麦银六三购Ａ (认购证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.395 | 12.080 | 670,000 | 485,000 | 1.213 | 380,000 | 0.371 | 290,000 | 0.346 |
| 30/07/2025 | 0.315 | 10.880 | 790,000 | 575,000 | 1.438 | 380,000 | 0.320 | 390,000 | 0.319 |
| 29/07/2025 | 0.315 | 10.880 | 960,000 | 565,000 | 1.412 | 560,000 | 0.294 | 320,000 | 0.292 |
| 28/07/2025 | 0.265 | 10.080 | 635,000 | 805,000 | 2.012 | 305,000 | 0.260 | 330,000 | 0.265 |
| 25/07/2025 | 0.260 | 9.990 | 3,370,000 | 780,000 | 1.950 | 1,465,000 | 0.285 | 1,880,000 | 0.285 |
| 24/07/2025 | 0.335 | 11.180 | 1,925,000 | 365,000 | 0.912 | 955,000 | 0.324 | 965,000 | 0.323 |
| 23/07/2025 | 0.300 | 10.640 | 760,000 | 355,000 | 0.888 | 370,000 | 0.296 | 390,000 | 0.298 |
| 22/07/2025 | 0.300 | 10.620 | 1,840,000 | 335,000 | 0.838 | 870,000 | 0.341 | 970,000 | 0.334 |
| 21/07/2025 | 0.335 | 11.180 | 1,360,000 | 235,000 | 0.588 | 665,000 | 0.339 | 675,000 | 0.337 |
| 18/07/2025 | 0.340 | 11.180 | 3,745,000 | 225,000 | 0.562 | 2,040,000 | 0.343 | 1,655,000 | 0.343 |
| 17/07/2025 | 0.310 | 10.600 | 5,440,000 | 610,000 | 1.525 | 4,020,000 | 0.316 | 1,190,000 | 0.310 |
| 16/07/2025 | 0.290 | 10.280 | 2,865,000 | 3,440,000 | 8.600 | 1,320,000 | 0.286 | 1,440,000 | 0.286 |
| 15/07/2025 | 0.285 | 10.180 | 4,335,000 | 3,320,000 | 8.300 | 480,000 | 0.273 | 3,775,000 | 0.285 |
| 14/07/2025 | 0.290 | 9.950 | 1,030,000 | 25,000 | 0.062 | 505,000 | 0.263 | 525,000 | 0.264 |
| 11/07/2025 | 0.275 | 9.900 | 890,000 | 5,000 | 0.012 | 445,000 | 0.278 | 445,000 | 0.276 |
| 10/07/2025 | 0.280 | 9.890 | 845,000 | 5,000 | 0.012 | 420,000 | 0.268 | 425,000 | 0.263 |
| 09/07/2025 | 9.500 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 9.420 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 8.890 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 8.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |