17579 建板麦银六八购Ａ (认购证)
按盘价 
0.243 +0.003 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 10.100 | 1,150,000 | 4,875,000 | 12.188 | 555,000 | 0.267 | 595,000 | 0.261 |
| 30/07/2025 | 0.255 | 10.280 | 3,255,000 | 4,835,000 | 12.088 | 190,000 | 0.272 | 3,065,000 | 0.264 |
| 29/07/2025 | 0.280 | 10.640 | 1,460,000 | 1,960,000 | 4.900 | 715,000 | 0.271 | 725,000 | 0.269 |
| 28/07/2025 | 0.270 | 10.360 | 450,000 | 1,950,000 | 4.875 | 200,000 | 0.268 | 250,000 | 0.265 |
| 25/07/2025 | 0.260 | 10.200 | 1,250,000 | 1,900,000 | 4.750 | 785,000 | 0.263 | 465,000 | 0.258 |
| 24/07/2025 | 0.246 | 10.020 | 1,090,000 | 2,220,000 | 5.550 | 530,000 | 0.255 | 560,000 | 0.250 |
| 23/07/2025 | 0.246 | 10.000 | 1,980,000 | 2,190,000 | 5.475 | 550,000 | 0.244 | 1,380,000 | 0.244 |
| 22/07/2025 | 0.249 | 10.020 | 2,700,000 | 1,360,000 | 3.400 | 1,320,000 | 0.244 | 1,330,000 | 0.242 |
| 21/07/2025 | 0.242 | 9.900 | 4,650,000 | 1,350,000 | 3.375 | 2,155,000 | 0.242 | 2,410,000 | 0.241 |
| 18/07/2025 | 0.242 | 9.840 | 5,950,000 | 1,095,000 | 2.738 | 2,345,000 | 0.235 | 3,295,000 | 0.234 |
| 17/07/2025 | 0.295 | 10.840 | 600,000 | 145,000 | 0.363 | 290,000 | 0.297 | 310,000 | 0.298 |
| 16/07/2025 | 0.300 | 10.880 | 1,040,000 | 125,000 | 0.312 | 520,000 | 0.300 | 520,000 | 0.302 |
| 15/07/2025 | 0.315 | 11.140 | 770,000 | 125,000 | 0.312 | 385,000 | 0.316 | 385,000 | 0.314 |
| 14/07/2025 | 0.285 | 10.620 | 820,000 | 125,000 | 0.312 | 410,000 | 0.282 | 410,000 | 0.280 |
| 11/07/2025 | 0.290 | 10.640 | 520,000 | 125,000 | 0.312 | 235,000 | 0.303 | 265,000 | 0.303 |
| 10/07/2025 | 0.310 | 11.000 | 1,020,000 | 95,000 | 0.238 | 515,000 | 0.317 | 505,000 | 0.313 |
| 09/07/2025 | 0.295 | 10.780 | 480,000 | 105,000 | 0.262 | 280,000 | 0.297 | 180,000 | 0.294 |
| 08/07/2025 | 0.300 | 10.800 | 1,110,000 | 205,000 | 0.513 | 500,000 | 0.307 | 610,000 | 0.300 |
| 07/07/2025 | 0.295 | 10.640 | 490,000 | 95,000 | 0.238 | 270,000 | 0.298 | 220,000 | 0.299 |
| 04/07/2025 | 0.300 | 10.640 | 1,000,000 | 145,000 | 0.363 | 500,000 | 0.299 | 500,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |