17579 建板麦银六八购Ａ (认购证)
按盘价 
0.224 +0.007 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.217 | 11.510 | 1,880,000 | 2,945,000 | 7.362 | 950,000 | 0.218 | 900,000 | 0.218 |
| 18/12/2025 | 0.213 | 11.440 | 6,090,000 | 2,995,000 | 7.488 | 3,000,000 | 0.219 | 3,090,000 | 0.219 |
| 17/12/2025 | 0.223 | 11.680 | 2,330,000 | 2,905,000 | 7.262 | 1,165,000 | 0.215 | 1,165,000 | 0.215 |
| 16/12/2025 | 0.209 | 11.430 | 6,925,000 | 2,905,000 | 7.262 | 3,450,000 | 0.216 | 3,475,000 | 0.216 |
| 15/12/2025 | 0.235 | 11.870 | 905,000 | 2,880,000 | 7.200 | 450,000 | 0.230 | 455,000 | 0.225 |
| 12/12/2025 | 0.247 | 12.030 | 4,460,000 | 2,875,000 | 7.187 | 2,230,000 | 0.239 | 2,230,000 | 0.238 |
| 11/12/2025 | 0.241 | 11.880 | 0 | 2,875,000 | 7.187 | ||||
| 10/12/2025 | 0.255 | 12.090 | 4,235,000 | 2,875,000 | 7.187 | 2,100,000 | 0.247 | 2,135,000 | 0.247 |
| 09/12/2025 | 0.275 | 12.350 | 280,000 | 2,840,000 | 7.100 | 140,000 | 0.276 | 140,000 | 0.275 |
| 08/12/2025 | 0.265 | 12.180 | 7,605,000 | 2,840,000 | 7.100 | 3,865,000 | 0.244 | 3,740,000 | 0.244 |
| 05/12/2025 | 0.242 | 11.730 | 3,690,000 | 2,965,000 | 7.412 | 1,895,000 | 0.236 | 1,795,000 | 0.235 |
| 04/12/2025 | 0.235 | 11.640 | 5,000,000 | 3,065,000 | 7.662 | 2,500,000 | 0.231 | 2,500,000 | 0.231 |
| 03/12/2025 | 0.235 | 11.590 | 4,220,000 | 3,065,000 | 7.662 | 2,045,000 | 0.239 | 2,160,000 | 0.239 |
| 02/12/2025 | 0.255 | 11.920 | 160,000 | 2,950,000 | 7.375 | 80,000 | 0.258 | 80,000 | 0.258 |
| 01/12/2025 | 0.248 | 11.780 | 1,560,000 | 2,950,000 | 7.375 | 840,000 | 0.243 | 720,000 | 0.237 |
| 28/11/2025 | 0.216 | 11.170 | 4,570,000 | 3,070,000 | 7.675 | 2,275,000 | 0.220 | 2,295,000 | 0.219 |
| 27/11/2025 | 0.227 | 11.340 | 1,185,000 | 3,050,000 | 7.625 | 595,000 | 0.247 | 590,000 | 0.246 |
| 26/11/2025 | 0.222 | 11.210 | 2,330,000 | 3,055,000 | 7.638 | 1,165,000 | 0.224 | 1,165,000 | 0.224 |
| 25/11/2025 | 0.211 | 11.000 | 925,000 | 3,055,000 | 7.638 | 480,000 | 0.213 | 445,000 | 0.208 |
| 24/11/2025 | 0.200 | 10.800 | 6,550,000 | 3,090,000 | 7.725 | 3,280,000 | 0.187 | 3,270,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |