17578 泡玛信证五甲沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 246.000 | 27,800,000 | 2,820,000 | 5.040 | 13,900,000 | 0.094 | 13,880,000 | 0.094 |
| 30/07/2025 | 0.085 | 256.600 | 0 | 2,840,000 | 5.070 | ||||
| 29/07/2025 | 0.083 | 261.800 | 20,000 | 2,840,000 | 5.070 | 20,000 | 0.094 | ||
| 28/07/2025 | 0.100 | 247.200 | 100,000 | 2,860,000 | 5.110 | 100,000 | 0.097 | ||
| 25/07/2025 | 0.103 | 245.200 | 40,000 | 2,960,000 | 5.290 | 40,000 | 0.102 | ||
| 24/07/2025 | 0.096 | 253.000 | 80,000 | 3,000,000 | 5.360 | 20,000 | 0.096 | 60,000 | 0.098 |
| 23/07/2025 | 0.115 | 242.400 | 120,000 | 2,960,000 | 5.290 | 60,000 | 0.117 | 60,000 | 0.117 |
| 22/07/2025 | 0.112 | 250.600 | 20,000 | 2,960,000 | 5.290 | 20,000 | 0.112 | ||
| 21/07/2025 | 0.117 | 245.400 | 200,000 | 2,980,000 | 5.320 | 180,000 | 0.109 | ||
| 18/07/2025 | 0.120 | 245.800 | 2,820,000 | 3,160,000 | 5.640 | 1,280,000 | 0.119 | 1,500,000 | 0.117 |
| 17/07/2025 | 0.118 | 250.400 | 560,000 | 2,940,000 | 5.250 | 360,000 | 0.125 | 140,000 | 0.119 |
| 16/07/2025 | 0.118 | 252.600 | 1,800,000 | 3,160,000 | 5.640 | 1,040,000 | 0.110 | 460,000 | 0.112 |
| 15/07/2025 | 0.105 | 263.200 | 80,000 | 3,740,000 | 6.680 | 60,000 | 0.105 | 20,000 | 0.107 |
| 14/07/2025 | 0.110 | 260.400 | 300,000 | 3,780,000 | 6.750 | 40,000 | 0.111 | 260,000 | 0.117 |
| 11/07/2025 | 0.118 | 254.600 | 500,000 | 3,560,000 | 6.360 | 320,000 | 0.107 | 120,000 | 0.108 |
| 10/07/2025 | 0.108 | 265.600 | 400,000 | 3,760,000 | 6.710 | 240,000 | 0.105 | 140,000 | 0.106 |
| 09/07/2025 | 0.108 | 266.800 | 80,000 | 3,860,000 | 6.890 | 80,000 | 0.108 | ||
| 08/07/2025 | 0.107 | 269.600 | 540,000 | 3,940,000 | 7.040 | 80,000 | 0.115 | 460,000 | 0.109 |
| 07/07/2025 | 0.122 | 259.000 | 60,000 | 3,560,000 | 6.360 | 60,000 | 0.123 | ||
| 04/07/2025 | 0.131 | 253.000 | 200,000 | 3,500,000 | 6.250 | 60,000 | 0.131 | 140,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |