17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 246.000 | 71,450,000 | 1,890,000 | 0.950 | 35,630,000 | 0.159 | 35,800,000 | 0.160 |
| 30/07/2025 | 0.172 | 256.600 | 73,430,000 | 1,720,000 | 0.860 | 36,700,000 | 0.173 | 36,710,000 | 0.173 |
| 29/07/2025 | 0.179 | 261.800 | 54,160,000 | 1,710,000 | 0.860 | 27,070,000 | 0.172 | 26,980,000 | 0.171 |
| 28/07/2025 | 0.161 | 247.200 | 21,080,000 | 1,800,000 | 0.900 | 10,590,000 | 0.161 | 10,490,000 | 0.161 |
| 25/07/2025 | 0.161 | 245.200 | 14,940,000 | 1,900,000 | 0.950 | 7,400,000 | 0.169 | 7,440,000 | 0.170 |
| 24/07/2025 | 0.172 | 253.000 | 5,700,000 | 1,860,000 | 0.930 | 2,890,000 | 0.165 | 2,600,000 | 0.163 |
| 23/07/2025 | 0.160 | 242.400 | 10,420,000 | 2,150,000 | 1.080 | 4,970,000 | 0.161 | 5,300,000 | 0.161 |
| 22/07/2025 | 0.172 | 250.600 | 8,560,000 | 1,820,000 | 0.910 | 3,920,000 | 0.169 | 4,390,000 | 0.169 |
| 21/07/2025 | 0.166 | 245.400 | 20,090,000 | 1,350,000 | 0.680 | 9,990,000 | 0.170 | 10,090,000 | 0.171 |
| 18/07/2025 | 0.172 | 245.800 | 34,800,000 | 1,250,000 | 0.630 | 17,360,000 | 0.175 | 17,320,000 | 0.175 |
| 17/07/2025 | 0.181 | 250.400 | 36,030,000 | 1,290,000 | 0.650 | 17,930,000 | 0.179 | 18,050,000 | 0.179 |
| 16/07/2025 | 0.185 | 252.600 | 14,450,000 | 1,170,000 | 0.590 | 7,140,000 | 0.180 | 7,300,000 | 0.181 |
| 15/07/2025 | 0.199 | 263.200 | 210,000 | 1,010,000 | 0.510 | 200,000 | 0.199 | 10,000 | 0.199 |
| 14/07/2025 | 0.196 | 260.400 | 70,000 | 1,200,000 | 0.600 | 70,000 | 0.189 | ||
| 11/07/2025 | 0.191 | 254.600 | 100,000 | 1,270,000 | 0.640 | 30,000 | 0.205 | 70,000 | 0.191 |
| 10/07/2025 | 0.206 | 265.600 | 110,000 | 1,230,000 | 0.620 | 70,000 | 0.211 | 40,000 | 0.208 |
| 09/07/2025 | 0.205 | 266.800 | 50,000 | 1,260,000 | 0.630 | 40,000 | 0.204 | ||
| 08/07/2025 | 0.211 | 269.600 | 200,000 | 1,300,000 | 0.650 | 170,000 | 0.206 | 30,000 | 0.212 |
| 07/07/2025 | 0.195 | 259.000 | 130,000 | 1,440,000 | 0.720 | 110,000 | 0.193 | 20,000 | 0.194 |
| 04/07/2025 | 0.187 | 253.000 | 50,000 | 1,530,000 | 0.770 | 40,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |