17570 比迪中银五乙沽Ｂ (认沽证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 115.400 | 12,282,500 | 4,172,500 | 5.961 | 6,327,500 | 0.250 | 5,830,000 | 0.249 |
| 30/07/2025 | 0.223 | 120.900 | 33,957,500 | 4,670,000 | 6.671 | 17,765,000 | 0.211 | 15,622,500 | 0.212 |
| 29/07/2025 | 0.170 | 128.300 | 2,197,500 | 6,812,500 | 9.732 | 1,457,500 | 0.174 | 680,000 | 0.176 |
| 28/07/2025 | 0.172 | 128.100 | 3,320,000 | 7,590,000 | 10.843 | 1,237,500 | 0.167 | 1,750,000 | 0.166 |
| 25/07/2025 | 0.166 | 129.600 | 2,670,000 | 7,077,500 | 10.111 | 1,107,500 | 0.168 | 205,000 | 0.173 |
| 24/07/2025 | 0.149 | 132.100 | 3,210,000 | 7,980,000 | 11.400 | 1,532,500 | 0.135 | 1,445,000 | 0.135 |
| 23/07/2025 | 0.144 | 133.400 | 27,042,500 | 8,067,500 | 11.525 | 10,972,500 | 0.147 | 12,020,000 | 0.147 |
| 22/07/2025 | 0.141 | 134.200 | 16,700,000 | 7,020,000 | 10.029 | 7,792,500 | 0.158 | 8,820,000 | 0.157 |
| 21/07/2025 | 0.180 | 127.700 | 21,380,000 | 5,992,500 | 8.561 | 10,262,500 | 0.181 | 10,797,500 | 0.181 |
| 18/07/2025 | 0.189 | 126.400 | 13,167,500 | 5,457,500 | 7.796 | 5,167,500 | 0.195 | 7,572,500 | 0.194 |
| 17/07/2025 | 0.208 | 123.800 | 21,147,500 | 3,052,500 | 4.361 | 9,917,500 | 0.209 | 10,665,000 | 0.208 |
| 16/07/2025 | 0.223 | 122.500 | 19,465,000 | 2,305,000 | 3.293 | 9,732,500 | 0.212 | 9,732,500 | 0.212 |
| 15/07/2025 | 0.222 | 123.400 | 33,845,000 | 2,305,000 | 3.293 | 16,922,500 | 0.231 | 16,922,500 | 0.231 |
| 14/07/2025 | 0.250 | 120.400 | 3,592,500 | 2,305,000 | 3.293 | 1,802,500 | 0.250 | 1,790,000 | 0.250 |
| 11/07/2025 | 0.250 | 120.100 | 18,150,000 | 2,317,500 | 3.311 | 8,815,000 | 0.244 | 9,115,000 | 0.244 |
| 10/07/2025 | 0.260 | 119.500 | 4,740,000 | 2,017,500 | 2.882 | 2,567,500 | 0.269 | 2,062,500 | 0.270 |
| 09/07/2025 | 0.249 | 121.300 | 18,872,500 | 2,522,500 | 3.604 | 9,435,000 | 0.245 | 9,437,500 | 0.244 |
| 08/07/2025 | 0.237 | 122.700 | 22,407,500 | 2,520,000 | 3.600 | 11,052,500 | 0.243 | 11,355,000 | 0.243 |
| 07/07/2025 | 0.255 | 121.500 | 20,337,500 | 2,217,500 | 3.168 | 10,162,500 | 0.248 | 10,175,000 | 0.248 |
| 04/07/2025 | 0.260 | 121.500 | 15,182,500 | 2,205,000 | 3.150 | 7,552,500 | 0.247 | 7,630,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |