17565 泡玛星展五乙购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 246.000 | 21,480,000 | 14,920,000 | 37.300 | 14,340,000 | 0.058 | 6,320,000 | 0.062 |
| 30/07/2025 | 0.072 | 256.600 | 17,180,000 | 22,940,000 | 57.350 | 8,680,000 | 0.075 | 8,500,000 | 0.074 |
| 29/07/2025 | 0.082 | 261.800 | 6,120,000 | 23,120,000 | 57.800 | 3,940,000 | 0.081 | 1,800,000 | 0.082 |
| 28/07/2025 | 0.064 | 247.200 | 1,500,000 | 25,260,000 | 63.150 | 1,380,000 | 0.065 | 120,000 | 0.064 |
| 25/07/2025 | 0.065 | 245.200 | 2,000,000 | 26,520,000 | 66.300 | 560,000 | 0.074 | 1,340,000 | 0.072 |
| 24/07/2025 | 0.075 | 253.000 | 4,840,000 | 25,740,000 | 64.350 | 4,400,000 | 0.073 | 280,000 | 0.075 |
| 23/07/2025 | 0.065 | 242.400 | 7,960,000 | 29,860,000 | 74.650 | 4,060,000 | 0.063 | 3,220,000 | 0.066 |
| 22/07/2025 | 0.077 | 250.600 | 4,340,000 | 30,700,000 | 76.750 | 3,120,000 | 0.074 | 680,000 | 0.076 |
| 21/07/2025 | 0.070 | 245.400 | 143,260,000 | 33,140,000 | 82.850 | 70,980,000 | 0.080 | 70,600,000 | 0.080 |
| 18/07/2025 | 0.074 | 245.800 | 137,980,000 | 33,520,000 | 83.800 | 67,400,000 | 0.083 | 69,460,000 | 0.083 |
| 17/07/2025 | 0.083 | 250.400 | 47,320,000 | 31,460,000 | 78.650 | 19,200,000 | 0.085 | 25,920,000 | 0.085 |
| 16/07/2025 | 0.101 | 252.600 | 172,060,000 | 24,740,000 | 61.850 | 77,900,000 | 0.120 | 91,260,000 | 0.119 |
| 15/07/2025 | 0.132 | 263.200 | 82,520,000 | 11,380,000 | 28.450 | 41,420,000 | 0.133 | 40,960,000 | 0.133 |
| 14/07/2025 | 0.129 | 260.400 | 122,660,000 | 11,840,000 | 29.600 | 60,940,000 | 0.115 | 61,480,000 | 0.115 |
| 11/07/2025 | 0.124 | 254.600 | 89,980,000 | 11,300,000 | 28.250 | 42,820,000 | 0.152 | 46,760,000 | 0.149 |
| 10/07/2025 | 0.145 | 265.600 | 88,660,000 | 7,360,000 | 18.400 | 43,540,000 | 0.158 | 44,780,000 | 0.158 |
| 09/07/2025 | 0.150 | 266.800 | 86,120,000 | 6,120,000 | 15.300 | 44,420,000 | 0.149 | 41,140,000 | 0.149 |
| 08/07/2025 | 0.156 | 269.600 | 90,240,000 | 9,400,000 | 23.500 | 43,540,000 | 0.147 | 46,400,000 | 0.148 |
| 07/07/2025 | 0.137 | 259.000 | 86,140,000 | 6,540,000 | 16.350 | 42,920,000 | 0.129 | 43,000,000 | 0.129 |
| 04/07/2025 | 0.129 | 253.000 | 126,820,000 | 6,460,000 | 16.150 | 63,600,000 | 0.118 | 62,360,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |