17558 石药瑞银六二购Ａ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 9.920 | 26,690,000 | 4,510,000 | 6.440 | 11,840,000 | 0.190 | 14,830,000 | 0.194 |
| 30/07/2025 | 0.186 | 10.100 | 53,470,000 | 1,520,000 | 2.170 | 27,000,000 | 0.197 | 25,620,000 | 0.197 |
| 29/07/2025 | 0.177 | 9.870 | 31,950,000 | 2,900,000 | 4.140 | 16,240,000 | 0.159 | 15,680,000 | 0.159 |
| 28/07/2025 | 0.129 | 9.100 | 7,770,000 | 3,460,000 | 4.940 | 2,450,000 | 0.124 | 5,320,000 | 0.122 |
| 25/07/2025 | 0.104 | 8.630 | 2,040,000 | 590,000 | 0.840 | 970,000 | 0.105 | 1,070,000 | 0.106 |
| 24/07/2025 | 0.104 | 8.620 | 590,000 | 490,000 | 0.700 | 290,000 | 0.097 | 300,000 | 0.096 |
| 23/07/2025 | 0.100 | 8.560 | 3,730,000 | 480,000 | 0.690 | 1,990,000 | 0.108 | 1,740,000 | 0.107 |
| 22/07/2025 | 0.117 | 8.770 | 15,930,000 | 730,000 | 1.040 | 7,960,000 | 0.133 | 7,970,000 | 0.144 |
| 21/07/2025 | 0.137 | 9.000 | 8,280,000 | 720,000 | 1.030 | 4,010,000 | 0.132 | 4,270,000 | 0.132 |
| 18/07/2025 | 0.138 | 9.190 | 27,720,000 | 460,000 | 0.660 | 15,810,000 | 0.132 | 11,760,000 | 0.135 |
| 17/07/2025 | 0.125 | 8.960 | 13,430,000 | 4,510,000 | 6.440 | 4,670,000 | 0.120 | 8,750,000 | 0.123 |
| 16/07/2025 | 0.107 | 8.650 | 5,030,000 | 430,000 | 0.610 | 2,470,000 | 0.105 | 2,560,000 | 0.105 |
| 15/07/2025 | 0.106 | 8.590 | 9,380,000 | 340,000 | 0.490 | 4,840,000 | 0.088 | 4,530,000 | 0.088 |
| 14/07/2025 | 0.078 | 7.990 | 8,930,000 | 650,000 | 0.930 | 4,340,000 | 0.072 | 4,590,000 | 0.073 |
| 11/07/2025 | 0.077 | 7.940 | 2,290,000 | 400,000 | 0.570 | 1,190,000 | 0.084 | 1,100,000 | 0.084 |
| 10/07/2025 | 0.081 | 8.050 | 4,390,000 | 490,000 | 0.700 | 2,200,000 | 0.085 | 2,190,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 2,960,000 | 500,000 | 0.710 | 1,430,000 | 0.085 | 1,520,000 | 0.085 |
| 08/07/2025 | 0.075 | 7.860 | 1,610,000 | 410,000 | 0.590 | 800,000 | 0.077 | 810,000 | 0.076 |
| 07/07/2025 | 0.078 | 7.890 | 3,640,000 | 400,000 | 0.570 | 1,840,000 | 0.089 | 1,800,000 | 0.089 |
| 04/07/2025 | 0.092 | 8.150 | 3,730,000 | 440,000 | 0.630 | 1,830,000 | 0.092 | 1,900,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |