17553 康方信证六七购Ａ (认购证)
按盘价 
0.475 +0.010 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 154.600 | 0 | 4,710,000 | 11.780 | ||||
| 30/07/2025 | 0.455 | 152.800 | 360,000 | 4,710,000 | 11.780 | 230,000 | 0.463 | 130,000 | 0.450 |
| 29/07/2025 | 0.475 | 155.600 | 1,860,000 | 4,810,000 | 12.030 | 1,420,000 | 0.460 | 440,000 | 0.462 |
| 28/07/2025 | 0.445 | 150.600 | 250,000 | 5,790,000 | 14.480 | 150,000 | 0.424 | 100,000 | 0.425 |
| 25/07/2025 | 0.440 | 149.100 | 530,000 | 5,840,000 | 14.600 | 170,000 | 0.442 | 360,000 | 0.451 |
| 24/07/2025 | 0.465 | 153.600 | 2,380,000 | 5,650,000 | 14.130 | 1,330,000 | 0.442 | 1,030,000 | 0.442 |
| 23/07/2025 | 0.410 | 143.400 | 1,250,000 | 5,950,000 | 14.880 | 720,000 | 0.431 | 530,000 | 0.433 |
| 22/07/2025 | 0.430 | 147.000 | 1,040,000 | 6,140,000 | 15.350 | 810,000 | 0.428 | 230,000 | 0.457 |
| 21/07/2025 | 0.400 | 140.500 | 0 | 6,720,000 | 16.800 | ||||
| 18/07/2025 | 0.400 | 140.700 | 130,000 | 6,720,000 | 16.800 | 90,000 | 0.400 | 40,000 | 0.400 |
| 17/07/2025 | 0.395 | 139.500 | 90,000 | 6,770,000 | 16.930 | 90,000 | 0.395 | ||
| 16/07/2025 | 0.335 | 126.000 | 250,000 | 6,860,000 | 17.150 | 140,000 | 0.339 | 110,000 | 0.345 |
| 15/07/2025 | 0.305 | 120.700 | 90,000 | 6,890,000 | 17.230 | 60,000 | 0.305 | 30,000 | 0.302 |
| 14/07/2025 | 0.305 | 118.200 | 120,000 | 6,920,000 | 17.300 | 10,000 | 0.280 | 110,000 | 0.296 |
| 11/07/2025 | 0.270 | 113.200 | 0 | 6,820,000 | 17.050 | ||||
| 10/07/2025 | 0.249 | 108.300 | 110,000 | 6,820,000 | 17.050 | 10,000 | 0.255 | 100,000 | 0.273 |
| 09/07/2025 | 0.260 | 109.800 | 310,000 | 6,730,000 | 16.830 | 80,000 | 0.260 | 230,000 | 0.266 |
| 08/07/2025 | 0.260 | 109.800 | 150,000 | 6,580,000 | 16.450 | 120,000 | 0.268 | 30,000 | 0.260 |
| 07/07/2025 | 0.270 | 113.000 | 250,000 | 6,670,000 | 16.680 | 230,000 | 0.274 | 20,000 | 0.285 |
| 04/07/2025 | 0.285 | 116.100 | 240,000 | 6,880,000 | 17.200 | 240,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |