17551 工行信证六四购Ａ (认购证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 6.020 | 200,000 | 750,000 | 1.880 | 100,000 | 0.121 | 100,000 | 0.123 |
| 30/07/2025 | 0.128 | 6.050 | 8,080,000 | 750,000 | 1.880 | 4,040,000 | 0.127 | 4,040,000 | 0.127 |
| 29/07/2025 | 0.134 | 6.070 | 0 | 750,000 | 1.880 | ||||
| 28/07/2025 | 0.143 | 6.120 | 0 | 750,000 | 1.880 | ||||
| 25/07/2025 | 0.143 | 6.090 | 0 | 750,000 | 1.880 | ||||
| 24/07/2025 | 0.151 | 6.150 | 0 | 750,000 | 1.880 | ||||
| 23/07/2025 | 0.151 | 6.150 | 1,040,000 | 750,000 | 1.880 | 520,000 | 0.146 | 520,000 | 0.148 |
| 22/07/2025 | 0.139 | 6.080 | 129,000 | 750,000 | 1.880 | 129,000 | 0.139 | ||
| 21/07/2025 | 0.156 | 6.140 | 0 | 621,000 | 1.550 | ||||
| 18/07/2025 | 0.166 | 6.190 | 0 | 621,000 | 1.550 | ||||
| 17/07/2025 | 0.164 | 6.140 | 0 | 621,000 | 1.550 | ||||
| 16/07/2025 | 0.177 | 6.220 | 6,000 | 621,000 | 1.550 | 6,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 6.150 | 806,000 | 627,000 | 1.570 | 340,000 | 0.180 | 466,000 | 0.177 |
| 14/07/2025 | 0.174 | 6.180 | 153,000 | 501,000 | 1.250 | 153,000 | 0.179 | ||
| 11/07/2025 | 0.184 | 6.210 | 2,296,000 | 348,000 | 0.870 | 1,136,000 | 0.214 | 1,160,000 | 0.214 |
| 10/07/2025 | 0.191 | 6.270 | 360,000 | 324,000 | 0.810 | 180,000 | 0.186 | 180,000 | 0.188 |
| 09/07/2025 | 0.161 | 6.100 | 360,000 | 324,000 | 0.810 | 180,000 | 0.163 | 180,000 | 0.155 |
| 08/07/2025 | 0.172 | 6.150 | 99,000 | 324,000 | 0.810 | 99,000 | 0.172 | ||
| 07/07/2025 | 0.172 | 6.130 | 0 | 225,000 | 0.560 | ||||
| 04/07/2025 | 0.176 | 6.130 | 320,000 | 225,000 | 0.560 | 160,000 | 0.170 | 160,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |