17548 招行信证五乙购Ａ (认购证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 51.000 | 400,000 | 105,000 | 0.260 | 150,000 | 0.114 | 250,000 | 0.117 |
| 30/07/2025 | 0.135 | 52.050 | 13,960,000 | 5,000 | 0.010 | 6,980,000 | 0.136 | 6,970,000 | 0.138 |
| 29/07/2025 | 0.147 | 52.550 | 600,000 | 15,000 | 0.040 | 300,000 | 0.139 | 300,000 | 0.140 |
| 28/07/2025 | 0.162 | 53.000 | 200,000 | 15,000 | 0.040 | 100,000 | 0.162 | ||
| 25/07/2025 | 0.157 | 52.650 | 700,000 | 115,000 | 0.290 | 300,000 | 0.159 | 400,000 | 0.160 |
| 24/07/2025 | 0.169 | 53.150 | 20,000 | 15,000 | 0.040 | 20,000 | 0.163 | ||
| 23/07/2025 | 0.165 | 52.950 | 7,015,000 | 35,000 | 0.090 | 3,565,000 | 0.158 | 3,290,000 | 0.158 |
| 22/07/2025 | 0.135 | 51.450 | 0 | 310,000 | 0.780 | ||||
| 21/07/2025 | 0.137 | 51.400 | 110,000 | 310,000 | 0.780 | 110,000 | 0.142 | ||
| 18/07/2025 | 0.150 | 51.900 | 1,215,000 | 200,000 | 0.500 | 615,000 | 0.137 | 600,000 | 0.136 |
| 17/07/2025 | 0.136 | 51.100 | 3,010,000 | 215,000 | 0.540 | 1,510,000 | 0.150 | 1,490,000 | 0.151 |
| 16/07/2025 | 0.138 | 51.100 | 455,000 | 235,000 | 0.590 | 255,000 | 0.138 | ||
| 15/07/2025 | 0.130 | 50.850 | 11,810,000 | 490,000 | 1.230 | 5,685,000 | 0.138 | 6,040,000 | 0.138 |
| 14/07/2025 | 0.144 | 51.150 | 8,480,000 | 135,000 | 0.340 | 4,200,000 | 0.152 | 4,280,000 | 0.153 |
| 11/07/2025 | 0.148 | 51.250 | 14,055,000 | 55,000 | 0.140 | 7,000,000 | 0.176 | 7,055,000 | 0.175 |
| 10/07/2025 | 0.171 | 52.200 | 6,615,000 | 0 | 0.000 | 3,310,000 | 0.165 | 3,205,000 | 0.164 |
| 09/07/2025 | 0.149 | 51.250 | 6,775,000 | 105,000 | 0.260 | 4,575,000 | 0.144 | 300,000 | 0.146 |
| 08/07/2025 | 0.157 | 51.450 | 6,420,000 | 4,380,000 | 10.950 | 1,020,000 | 0.161 | 5,400,000 | 0.159 |
| 07/07/2025 | 0.156 | 51.350 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.162 | 2,300,000 | 0.163 |
| 04/07/2025 | 0.174 | 51.900 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.181 | 2,780,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |