17547 蜜雪摩通五乙购Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 470.000 | 0 | 550,000 | 0.550 | ||||
| 30/07/2025 | 0.117 | 467.400 | 0 | 550,000 | 0.550 | ||||
| 29/07/2025 | 0.129 | 483.400 | 45,000 | 550,000 | 0.550 | 30,000 | 0.123 | 15,000 | 0.116 |
| 28/07/2025 | 0.116 | 462.200 | 60,000 | 565,000 | 0.565 | 60,000 | 0.119 | ||
| 25/07/2025 | 0.136 | 486.400 | 0 | 505,000 | 0.505 | ||||
| 24/07/2025 | 0.144 | 497.800 | 60,000 | 505,000 | 0.505 | 30,000 | 0.138 | 30,000 | 0.144 |
| 23/07/2025 | 0.145 | 495.200 | 15,000 | 505,000 | 0.505 | 15,000 | 0.146 | ||
| 22/07/2025 | 0.154 | 508.000 | 25,000 | 490,000 | 0.490 | 25,000 | 0.151 | ||
| 21/07/2025 | 0.147 | 494.600 | 0 | 515,000 | 0.515 | ||||
| 18/07/2025 | 0.150 | 495.800 | 15,000 | 515,000 | 0.515 | 15,000 | 0.150 | ||
| 17/07/2025 | 0.155 | 502.500 | 485,000 | 530,000 | 0.530 | 235,000 | 0.150 | 250,000 | 0.153 |
| 16/07/2025 | 0.161 | 505.500 | 5,000 | 515,000 | 0.515 | 5,000 | 0.160 | ||
| 15/07/2025 | 0.168 | 510.000 | 0 | 510,000 | 0.510 | ||||
| 14/07/2025 | 0.168 | 509.000 | 20,000 | 510,000 | 0.510 | 20,000 | 0.169 | ||
| 11/07/2025 | 0.174 | 514.500 | 60,000 | 490,000 | 0.490 | 60,000 | 0.178 | ||
| 10/07/2025 | 0.184 | 525.000 | 105,000 | 430,000 | 0.430 | 105,000 | 0.187 | ||
| 09/07/2025 | 0.200 | 543.000 | 65,000 | 325,000 | 0.325 | 65,000 | 0.195 | ||
| 08/07/2025 | 0.199 | 539.000 | 10,000 | 390,000 | 0.390 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.204 | 543.500 | 365,000 | 380,000 | 0.380 | 315,000 | 0.203 | 50,000 | 0.201 |
| 04/07/2025 | 0.180 | 514.000 | 50,000 | 645,000 | 0.645 | 40,000 | 0.184 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |