17546 中寿摩通六二沽Ａ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 22.750 | 7,690,000 | 7,300,000 | 10.429 | 4,960,000 | 0.030 | 1,740,000 | 0.031 |
| 30/07/2025 | 0.025 | 23.250 | 21,870,000 | 10,520,000 | 15.029 | 11,890,000 | 0.025 | 9,060,000 | 0.025 |
| 29/07/2025 | 0.028 | 22.900 | 18,100,000 | 13,350,000 | 19.071 | 12,830,000 | 0.028 | 3,950,000 | 0.028 |
| 28/07/2025 | 0.026 | 23.150 | 27,650,000 | 22,230,000 | 31.757 | 8,780,000 | 0.024 | 15,530,000 | 0.022 |
| 25/07/2025 | 0.028 | 22.750 | 18,170,000 | 15,480,000 | 22.114 | 8,800,000 | 0.030 | 8,380,000 | 0.029 |
| 24/07/2025 | 0.031 | 22.350 | 29,840,000 | 15,900,000 | 22.714 | 9,380,000 | 0.030 | 16,200,000 | 0.031 |
| 23/07/2025 | 0.039 | 21.650 | 13,590,000 | 9,080,000 | 12.971 | 4,740,000 | 0.039 | 8,390,000 | 0.037 |
| 22/07/2025 | 0.046 | 20.950 | 5,790,000 | 5,430,000 | 7.757 | 1,120,000 | 0.052 | 4,570,000 | 0.051 |
| 21/07/2025 | 0.059 | 20.100 | 3,510,000 | 1,980,000 | 2.829 | 1,670,000 | 0.066 | 970,000 | 0.064 |
| 18/07/2025 | 0.067 | 19.660 | 6,410,000 | 2,680,000 | 3.829 | 1,890,000 | 0.074 | 4,520,000 | 0.072 |
| 17/07/2025 | 0.093 | 18.700 | 1,300,000 | 50,000 | 0.071 | 650,000 | 0.094 | 650,000 | 0.093 |
| 16/07/2025 | 0.094 | 18.680 | 450,000 | 50,000 | 0.071 | 200,000 | 0.095 | 250,000 | 0.094 |
| 15/07/2025 | 0.093 | 18.780 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.094 | 1,300,000 | 0.091 |
| 14/07/2025 | 0.088 | 19.040 | 0 | 50,000 | 0.071 | ||||
| 11/07/2025 | 0.091 | 18.860 | 3,390,000 | 50,000 | 0.071 | 1,720,000 | 0.089 | 1,670,000 | 0.089 |
| 10/07/2025 | 0.100 | 18.580 | 820,000 | 100,000 | 0.143 | 410,000 | 0.102 | 410,000 | 0.102 |
| 09/07/2025 | 0.113 | 18.060 | 640,000 | 100,000 | 0.143 | 320,000 | 0.111 | 320,000 | 0.110 |
| 08/07/2025 | 0.106 | 18.360 | 600,000 | 100,000 | 0.143 | 300,000 | 0.111 | 300,000 | 0.110 |
| 07/07/2025 | 0.111 | 18.260 | 500,000 | 100,000 | 0.143 | 250,000 | 0.108 | 250,000 | 0.109 |
| 04/07/2025 | 0.104 | 18.460 | 900,000 | 100,000 | 0.143 | 450,000 | 0.109 | 450,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |