17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 2,985,000 | 4.264 | 270,000 | 0.107 | 100,000 | 0.107 |
| 30/07/2025 | 0.101 | 8.190 | 350,000 | 3,155,000 | 4.507 | 100,000 | 0.100 | 250,000 | 0.100 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 3,005,000 | 4.293 | 700,000 | 0.099 | ||
| 28/07/2025 | 0.095 | 8.340 | 605,000 | 3,705,000 | 5.293 | 605,000 | 0.094 | ||
| 25/07/2025 | 0.098 | 8.300 | 500,000 | 3,100,000 | 4.429 | 500,000 | 0.097 | ||
| 24/07/2025 | 0.093 | 8.420 | 0 | 3,600,000 | 5.143 | ||||
| 23/07/2025 | 0.095 | 8.380 | 540,000 | 3,600,000 | 5.143 | 540,000 | 0.095 | ||
| 22/07/2025 | 0.101 | 8.270 | 2,010,000 | 3,060,000 | 4.371 | 1,470,000 | 0.102 | 540,000 | 0.102 |
| 21/07/2025 | 0.096 | 8.370 | 670,000 | 3,990,000 | 5.700 | 270,000 | 0.096 | 400,000 | 0.090 |
| 18/07/2025 | 0.091 | 8.470 | 1,150,000 | 3,860,000 | 5.514 | 400,000 | 0.094 | 750,000 | 0.093 |
| 17/07/2025 | 0.098 | 8.310 | 1,075,000 | 3,510,000 | 5.014 | 1,075,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 8.390 | 400,000 | 4,585,000 | 6.550 | 100,000 | 0.092 | 300,000 | 0.092 |
| 15/07/2025 | 0.092 | 8.420 | 160,000 | 4,385,000 | 6.264 | 60,000 | 0.095 | 100,000 | 0.091 |
| 14/07/2025 | 0.094 | 8.410 | 520,000 | 4,345,000 | 6.207 | 400,000 | 0.094 | 120,000 | 0.094 |
| 11/07/2025 | 0.098 | 8.350 | 21,530,000 | 4,625,000 | 6.607 | 10,385,000 | 0.088 | 11,130,000 | 0.088 |
| 10/07/2025 | 0.091 | 8.480 | 11,040,000 | 3,880,000 | 5.543 | 4,550,000 | 0.097 | 6,490,000 | 0.096 |
| 09/07/2025 | 0.105 | 8.220 | 425,000 | 1,940,000 | 2.771 | 200,000 | 0.106 | 225,000 | 0.110 |
| 08/07/2025 | 0.104 | 8.240 | 0 | 1,915,000 | 2.736 | ||||
| 07/07/2025 | 0.107 | 8.200 | 170,000 | 1,915,000 | 2.736 | 150,000 | 0.107 | 20,000 | 0.106 |
| 04/07/2025 | 0.107 | 8.210 | 50,000 | 2,045,000 | 2.921 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |