17542 恒指摩通七三购Ｂ (认购证)
按盘价 
0.064 -0.020 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 30,000 | 610,000 | 0.203 | 30,000 | 0.080 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 540,000 | 580,000 | 0.193 | 20,000 | 0.085 | 520,000 | 0.083 |
| 28/09/2026 | 0.089 | 24,642.510 | 120,000 | 80,000 | 0.027 | 120,000 | 0.092 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 260,000 | 200,000 | 0.067 | 60,000 | 0.084 | 200,000 | 0.082 |
| 24/09/2026 | 0.097 | 24,761.130 | 0 | 60,000 | 0.020 | ||||
| 23/09/2026 | 0.100 | 24,834.120 | 60,000 | 60,000 | 0.020 | 60,000 | 0.101 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.107 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.099 | 24,750.780 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.101 |
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |