17538 港交汇丰六一购Ａ (认购证)
按盘价 
0.125 -0.030 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 427.000 | 4,460,000 | 1,210,000 | 1.510 | 2,180,000 | 0.160 | 2,280,000 | 0.160 |
| 30/07/2025 | 0.168 | 433.200 | 10,500,000 | 1,110,000 | 1.390 | 5,130,000 | 0.176 | 5,210,000 | 0.175 |
| 29/07/2025 | 0.193 | 440.800 | 15,330,000 | 1,030,000 | 1.290 | 7,230,000 | 0.190 | 7,640,000 | 0.191 |
| 28/07/2025 | 0.225 | 449.400 | 44,440,000 | 620,000 | 0.780 | 22,190,000 | 0.222 | 22,050,000 | 0.221 |
| 25/07/2025 | 0.186 | 435.800 | 47,420,000 | 760,000 | 0.950 | 23,550,000 | 0.204 | 23,770,000 | 0.204 |
| 24/07/2025 | 0.222 | 448.200 | 43,590,000 | 540,000 | 0.680 | 21,530,000 | 0.221 | 21,510,000 | 0.218 |
| 23/07/2025 | 0.195 | 439.800 | 21,060,000 | 560,000 | 0.700 | 10,540,000 | 0.188 | 10,150,000 | 0.188 |
| 22/07/2025 | 0.178 | 432.600 | 20,770,000 | 950,000 | 1.190 | 10,300,000 | 0.182 | 10,470,000 | 0.181 |
| 21/07/2025 | 0.175 | 431.200 | 9,800,000 | 780,000 | 0.980 | 4,890,000 | 0.174 | 4,910,000 | 0.173 |
| 18/07/2025 | 0.176 | 430.000 | 18,660,000 | 760,000 | 0.950 | 9,460,000 | 0.170 | 9,200,000 | 0.169 |
| 17/07/2025 | 0.169 | 427.000 | 4,850,000 | 1,020,000 | 1.280 | 2,390,000 | 0.169 | 2,350,000 | 0.170 |
| 16/07/2025 | 0.166 | 424.400 | 46,980,000 | 1,060,000 | 1.330 | 23,490,000 | 0.168 | 23,340,000 | 0.167 |
| 15/07/2025 | 0.173 | 427.400 | 70,780,000 | 1,210,000 | 1.510 | 35,230,000 | 0.167 | 35,550,000 | 0.167 |
| 14/07/2025 | 0.160 | 423.600 | 52,790,000 | 890,000 | 1.110 | 26,010,000 | 0.156 | 26,030,000 | 0.156 |
| 11/07/2025 | 0.164 | 425.600 | 34,030,000 | 870,000 | 1.090 | 17,280,000 | 0.148 | 15,760,000 | 0.147 |
| 10/07/2025 | 0.114 | 413.400 | 8,400,000 | 2,390,000 | 2.990 | 4,060,000 | 0.115 | 4,340,000 | 0.114 |
| 09/07/2025 | 0.112 | 411.600 | 7,720,000 | 2,110,000 | 2.640 | 3,370,000 | 0.116 | 3,870,000 | 0.116 |
| 08/07/2025 | 0.125 | 417.400 | 32,530,000 | 1,610,000 | 2.010 | 16,700,000 | 0.120 | 14,870,000 | 0.120 |
| 07/07/2025 | 0.107 | 408.200 | 37,550,000 | 3,440,000 | 4.300 | 17,540,000 | 0.109 | 19,400,000 | 0.110 |
| 04/07/2025 | 0.122 | 413.800 | 22,120,000 | 1,580,000 | 1.980 | 10,660,000 | 0.125 | 11,460,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |