17537 海油法巴六三购Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 18.920 | 410,000 | 1,190,000 | 1.700 | 10,000 | 0.133 | 400,000 | 0.127 |
| 30/07/2025 | 0.142 | 19.180 | 0 | 800,000 | 1.143 | ||||
| 29/07/2025 | 0.130 | 18.900 | 0 | 800,000 | 1.143 | ||||
| 28/07/2025 | 0.130 | 18.800 | 10,000 | 800,000 | 1.143 | 10,000 | 0.129 | ||
| 25/07/2025 | 0.149 | 19.080 | 1,535,000 | 790,000 | 1.129 | 835,000 | 0.157 | 700,000 | 0.159 |
| 24/07/2025 | 0.149 | 19.060 | 120,000 | 925,000 | 1.321 | 120,000 | 0.140 | ||
| 23/07/2025 | 0.142 | 18.980 | 6,520,000 | 1,045,000 | 1.493 | 3,250,000 | 0.144 | 3,270,000 | 0.146 |
| 22/07/2025 | 0.139 | 18.860 | 16,170,000 | 1,025,000 | 1.464 | 8,080,000 | 0.135 | 8,090,000 | 0.134 |
| 21/07/2025 | 0.132 | 18.760 | 5,610,000 | 1,015,000 | 1.450 | 2,780,000 | 0.127 | 2,780,000 | 0.126 |
| 18/07/2025 | 0.115 | 18.520 | 2,345,000 | 1,015,000 | 1.450 | 1,600,000 | 0.108 | 745,000 | 0.107 |
| 17/07/2025 | 0.103 | 18.240 | 3,460,000 | 1,870,000 | 2.671 | 1,200,000 | 0.114 | 2,260,000 | 0.110 |
| 16/07/2025 | 0.122 | 18.520 | 1,860,000 | 810,000 | 1.157 | 930,000 | 0.124 | 930,000 | 0.124 |
| 15/07/2025 | 0.119 | 18.540 | 4,170,000 | 810,000 | 1.157 | 2,070,000 | 0.124 | 2,100,000 | 0.124 |
| 14/07/2025 | 0.129 | 18.640 | 3,785,000 | 780,000 | 1.114 | 1,830,000 | 0.126 | 1,935,000 | 0.125 |
| 11/07/2025 | 0.117 | 18.320 | 2,700,000 | 675,000 | 0.964 | 1,350,000 | 0.114 | 1,350,000 | 0.113 |
| 10/07/2025 | 0.115 | 18.340 | 3,200,000 | 675,000 | 0.964 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 09/07/2025 | 0.110 | 18.160 | 1,440,000 | 675,000 | 0.964 | 720,000 | 0.113 | 720,000 | 0.114 |
| 08/07/2025 | 0.114 | 18.200 | 2,580,000 | 675,000 | 0.964 | 1,290,000 | 0.114 | 1,290,000 | 0.113 |
| 07/07/2025 | 0.113 | 18.080 | 2,500,000 | 675,000 | 0.964 | 1,250,000 | 0.112 | 1,250,000 | 0.112 |
| 04/07/2025 | 0.119 | 18.220 | 400,000 | 675,000 | 0.964 | 200,000 | 0.119 | 200,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |