17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 115.400 | 25,000 | 800,000 | 0.800 | 25,000 | 0.250 | ||
| 30/07/2025 | 0.221 | 120.900 | 0 | 825,000 | 0.825 | ||||
| 29/07/2025 | 0.180 | 128.300 | 25,000 | 825,000 | 0.825 | 25,000 | 0.182 | ||
| 28/07/2025 | 0.182 | 128.100 | 25,000 | 850,000 | 0.850 | 25,000 | 0.180 | ||
| 25/07/2025 | 0.175 | 129.600 | 0 | 825,000 | 0.825 | ||||
| 24/07/2025 | 0.161 | 132.100 | 2,200,000 | 825,000 | 0.825 | 1,075,000 | 0.149 | 1,125,000 | 0.149 |
| 23/07/2025 | 0.156 | 133.400 | 25,000 | 775,000 | 0.775 | 25,000 | 0.156 | ||
| 22/07/2025 | 0.148 | 134.200 | 150,000 | 800,000 | 0.800 | 50,000 | 0.147 | 100,000 | 0.163 |
| 21/07/2025 | 0.182 | 127.700 | 0 | 750,000 | 0.750 | ||||
| 18/07/2025 | 0.189 | 126.400 | 0 | 750,000 | 0.750 | ||||
| 17/07/2025 | 0.204 | 123.800 | 0 | 750,000 | 0.750 | ||||
| 16/07/2025 | 0.213 | 122.500 | 0 | 750,000 | 0.750 | ||||
| 15/07/2025 | 0.213 | 123.400 | 125,000 | 750,000 | 0.750 | 125,000 | 0.216 | ||
| 14/07/2025 | 0.233 | 120.400 | 1,050,000 | 625,000 | 0.625 | 1,050,000 | 0.242 | ||
| 11/07/2025 | 0.235 | 120.100 | 450,000 | 1,675,000 | 1.675 | 450,000 | 0.226 | ||
| 10/07/2025 | 0.240 | 119.500 | 600,000 | 1,225,000 | 1.225 | 600,000 | 0.239 | ||
| 09/07/2025 | 0.227 | 121.300 | 0 | 625,000 | 0.625 | ||||
| 08/07/2025 | 0.222 | 122.700 | 100,000 | 625,000 | 0.625 | 100,000 | 0.223 | ||
| 07/07/2025 | 0.233 | 121.500 | 0 | 525,000 | 0.525 | ||||
| 04/07/2025 | 0.233 | 121.500 | 150,000 | 525,000 | 0.525 | 150,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |