17531 建行中银六一购Ａ (认购证)
按盘价 
0.128 -0.026 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 8.050 | 3,120,000 | 252,000 | 0.360 | 1,560,000 | 0.160 | 1,560,000 | 0.160 |
| 30/07/2025 | 0.184 | 8.190 | 1,080,000 | 252,000 | 0.360 | 540,000 | 0.186 | 540,000 | 0.185 |
| 29/07/2025 | 0.182 | 8.190 | 1,340,000 | 252,000 | 0.360 | 670,000 | 0.187 | 670,000 | 0.188 |
| 28/07/2025 | 0.219 | 8.340 | 2,240,000 | 252,000 | 0.360 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 25/07/2025 | 0.216 | 8.300 | 2,240,000 | 252,000 | 0.360 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 24/07/2025 | 0.249 | 8.420 | 2,200,000 | 252,000 | 0.360 | 1,100,000 | 0.240 | 1,100,000 | 0.240 |
| 23/07/2025 | 0.240 | 8.380 | 6,140,000 | 252,000 | 0.360 | 3,070,000 | 0.217 | 3,070,000 | 0.217 |
| 22/07/2025 | 0.219 | 8.270 | 10,682,000 | 252,000 | 0.360 | 5,340,000 | 0.218 | 5,342,000 | 0.218 |
| 21/07/2025 | 0.243 | 8.370 | 3,570,000 | 250,000 | 0.357 | 1,760,000 | 0.243 | 1,810,000 | 0.244 |
| 18/07/2025 | 0.270 | 8.470 | 0 | 200,000 | 0.286 | ||||
| 17/07/2025 | 0.243 | 8.310 | 0 | 200,000 | 0.286 | ||||
| 16/07/2025 | 0.265 | 8.390 | 5,000 | 200,000 | 0.286 | 5,000 | 0.265 | ||
| 15/07/2025 | 0.270 | 8.420 | 500,000 | 205,000 | 0.293 | 200,000 | 0.283 | 300,000 | 0.286 |
| 14/07/2025 | 0.270 | 8.410 | 200,000 | 105,000 | 0.150 | 100,000 | 0.270 | 100,000 | 0.273 |
| 11/07/2025 | 0.265 | 8.350 | 0 | 105,000 | 0.150 | ||||
| 10/07/2025 | 0.290 | 8.480 | 680,000 | 105,000 | 0.150 | 340,000 | 0.231 | 340,000 | 0.231 |
| 09/07/2025 | 0.234 | 8.220 | 9,320,000 | 105,000 | 0.150 | 4,630,000 | 0.224 | 4,635,000 | 0.220 |
| 08/07/2025 | 0.250 | 8.240 | 6,584,000 | 100,000 | 0.143 | 3,292,000 | 0.252 | 3,292,000 | 0.252 |
| 07/07/2025 | 0.242 | 8.200 | 4,400,000 | 100,000 | 0.143 | 2,200,000 | 0.241 | 2,200,000 | 0.240 |
| 04/07/2025 | 0.244 | 8.210 | 2,280,000 | 100,000 | 0.143 | 1,140,000 | 0.223 | 1,140,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |