17530 蜜雪中银五乙购Ｂ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 470.000 | 80,000 | 3,020,000 | 3.020 | 40,000 | 0.096 | 40,000 | 0.091 |
| 30/07/2025 | 0.096 | 467.400 | 320,000 | 3,020,000 | 3.020 | 165,000 | 0.103 | 155,000 | 0.097 |
| 29/07/2025 | 0.107 | 483.400 | 225,000 | 3,030,000 | 3.030 | 15,000 | 0.107 | 210,000 | 0.101 |
| 28/07/2025 | 0.093 | 462.200 | 330,000 | 2,835,000 | 2.835 | 330,000 | 0.101 | ||
| 25/07/2025 | 0.114 | 486.400 | 130,000 | 2,505,000 | 2.505 | 10,000 | 0.116 | 120,000 | 0.116 |
| 24/07/2025 | 0.122 | 497.800 | 45,000 | 2,395,000 | 2.395 | 15,000 | 0.120 | 30,000 | 0.118 |
| 23/07/2025 | 0.123 | 495.200 | 2,240,000 | 2,380,000 | 2.380 | 1,040,000 | 0.130 | 1,200,000 | 0.128 |
| 22/07/2025 | 0.131 | 508.000 | 4,295,000 | 2,220,000 | 2.220 | 2,200,000 | 0.132 | 2,095,000 | 0.131 |
| 21/07/2025 | 0.125 | 494.600 | 345,000 | 2,325,000 | 2.325 | 35,000 | 0.124 | 310,000 | 0.126 |
| 18/07/2025 | 0.130 | 495.800 | 3,480,000 | 2,050,000 | 2.050 | 1,640,000 | 0.133 | 1,840,000 | 0.133 |
| 17/07/2025 | 0.134 | 502.500 | 505,000 | 1,850,000 | 1.850 | 295,000 | 0.126 | 210,000 | 0.124 |
| 16/07/2025 | 0.140 | 505.500 | 4,525,000 | 1,935,000 | 1.935 | 2,225,000 | 0.143 | 2,200,000 | 0.142 |
| 15/07/2025 | 0.147 | 510.000 | 6,295,000 | 1,960,000 | 1.960 | 2,985,000 | 0.148 | 3,310,000 | 0.148 |
| 14/07/2025 | 0.147 | 509.000 | 24,150,000 | 1,635,000 | 1.635 | 11,815,000 | 0.150 | 12,310,000 | 0.150 |
| 11/07/2025 | 0.155 | 514.500 | 23,260,000 | 1,140,000 | 1.140 | 11,645,000 | 0.161 | 11,615,000 | 0.161 |
| 10/07/2025 | 0.167 | 525.000 | 24,990,000 | 1,170,000 | 1.170 | 12,470,000 | 0.174 | 12,470,000 | 0.173 |
| 09/07/2025 | 0.185 | 543.000 | 10,810,000 | 1,170,000 | 1.170 | 5,255,000 | 0.182 | 5,555,000 | 0.182 |
| 08/07/2025 | 0.182 | 539.000 | 15,275,000 | 870,000 | 0.870 | 7,470,000 | 0.187 | 7,790,000 | 0.186 |
| 07/07/2025 | 0.188 | 543.500 | 10,935,000 | 550,000 | 0.550 | 5,400,000 | 0.185 | 5,535,000 | 0.184 |
| 04/07/2025 | 0.168 | 514.000 | 8,240,000 | 415,000 | 0.415 | 4,100,000 | 0.170 | 4,140,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |