17526 蜜雪中银六一购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 470.000 | 110,000 | 1,350,000 | 1.350 | 110,000 | 0.084 | ||
| 30/07/2025 | 0.089 | 467.400 | 130,000 | 1,240,000 | 1.240 | 130,000 | 0.094 | ||
| 29/07/2025 | 0.097 | 483.400 | 45,000 | 1,370,000 | 1.370 | 20,000 | 0.092 | 25,000 | 0.088 |
| 28/07/2025 | 0.089 | 462.200 | 200,000 | 1,365,000 | 1.365 | 10,000 | 0.094 | 190,000 | 0.096 |
| 25/07/2025 | 0.107 | 486.400 | 115,000 | 1,185,000 | 1.185 | 100,000 | 0.110 | 15,000 | 0.108 |
| 24/07/2025 | 0.114 | 497.800 | 55,000 | 1,270,000 | 1.270 | 55,000 | 0.111 | ||
| 23/07/2025 | 0.114 | 495.200 | 635,000 | 1,215,000 | 1.215 | 115,000 | 0.120 | 520,000 | 0.117 |
| 22/07/2025 | 0.121 | 508.000 | 835,000 | 810,000 | 0.810 | 420,000 | 0.122 | 415,000 | 0.122 |
| 21/07/2025 | 0.117 | 494.600 | 1,075,000 | 815,000 | 0.815 | 500,000 | 0.118 | 555,000 | 0.118 |
| 18/07/2025 | 0.122 | 495.800 | 2,310,000 | 760,000 | 0.760 | 1,150,000 | 0.123 | 1,160,000 | 0.123 |
| 17/07/2025 | 0.125 | 502.500 | 285,000 | 750,000 | 0.750 | 230,000 | 0.120 | 55,000 | 0.118 |
| 16/07/2025 | 0.130 | 505.500 | 2,080,000 | 925,000 | 0.925 | 1,120,000 | 0.134 | 960,000 | 0.133 |
| 15/07/2025 | 0.139 | 510.000 | 2,945,000 | 1,085,000 | 1.085 | 1,460,000 | 0.139 | 1,485,000 | 0.139 |
| 14/07/2025 | 0.137 | 509.000 | 920,000 | 1,060,000 | 1.060 | 430,000 | 0.138 | 490,000 | 0.139 |
| 11/07/2025 | 0.144 | 514.500 | 1,975,000 | 1,000,000 | 1.000 | 900,000 | 0.150 | 1,075,000 | 0.150 |
| 10/07/2025 | 0.153 | 525.000 | 5,330,000 | 825,000 | 0.825 | 2,715,000 | 0.160 | 2,610,000 | 0.161 |
| 09/07/2025 | 0.170 | 543.000 | 1,900,000 | 930,000 | 0.930 | 950,000 | 0.167 | 950,000 | 0.167 |
| 08/07/2025 | 0.168 | 539.000 | 5,120,000 | 930,000 | 0.930 | 2,735,000 | 0.174 | 2,385,000 | 0.173 |
| 07/07/2025 | 0.178 | 543.500 | 4,765,000 | 1,280,000 | 1.280 | 2,300,000 | 0.172 | 2,465,000 | 0.172 |
| 04/07/2025 | 0.158 | 514.000 | 4,730,000 | 1,115,000 | 1.115 | 2,320,000 | 0.160 | 2,410,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |