17523 海油华泰六二购Ａ (认购证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 18.920 | 1,800,000 | 1,120,000 | 1.120 | 900,000 | 0.133 | 900,000 | 0.132 |
| 30/07/2025 | 0.137 | 19.180 | 1,460,000 | 1,120,000 | 1.120 | 720,000 | 0.137 | 740,000 | 0.136 |
| 29/07/2025 | 0.126 | 18.900 | 1,500,000 | 1,100,000 | 1.100 | 750,000 | 0.127 | 750,000 | 0.127 |
| 28/07/2025 | 0.129 | 18.800 | 980,000 | 1,100,000 | 1.100 | 490,000 | 0.131 | 490,000 | 0.132 |
| 25/07/2025 | 0.144 | 19.080 | 1,500,000 | 1,100,000 | 1.100 | 750,000 | 0.147 | 750,000 | 0.142 |
| 24/07/2025 | 0.138 | 19.060 | 1,440,000 | 1,100,000 | 1.100 | 740,000 | 0.135 | 700,000 | 0.135 |
| 23/07/2025 | 0.133 | 18.980 | 1,900,000 | 1,140,000 | 1.140 | 400,000 | 0.134 | 1,450,000 | 0.133 |
| 22/07/2025 | 0.125 | 18.860 | 1,280,000 | 90,000 | 0.090 | 680,000 | 0.122 | 600,000 | 0.125 |
| 21/07/2025 | 0.119 | 18.760 | 1,230,000 | 170,000 | 0.170 | 1,150,000 | 0.114 | 80,000 | 0.117 |
| 18/07/2025 | 0.109 | 18.520 | 1,150,000 | 1,240,000 | 1.240 | 1,150,000 | 0.109 | ||
| 17/07/2025 | 0.102 | 18.240 | 1,300,000 | 90,000 | 0.090 | 650,000 | 0.111 | 650,000 | 0.117 |
| 16/07/2025 | 0.117 | 18.520 | 80,000 | 90,000 | 0.090 | 80,000 | 0.117 | ||
| 15/07/2025 | 0.117 | 18.540 | 450,000 | 170,000 | 0.170 | 225,000 | 0.119 | 225,000 | 0.123 |
| 14/07/2025 | 0.122 | 18.640 | 2,100,000 | 170,000 | 0.170 | 1,050,000 | 0.120 | 1,050,000 | 0.118 |
| 11/07/2025 | 0.111 | 18.320 | 1,500,000 | 170,000 | 0.170 | 750,000 | 0.111 | 750,000 | 0.111 |
| 10/07/2025 | 0.110 | 18.340 | 900,000 | 170,000 | 0.170 | 450,000 | 0.109 | 450,000 | 0.112 |
| 09/07/2025 | 0.107 | 18.160 | 320,000 | 170,000 | 0.170 | 160,000 | 0.112 | 160,000 | 0.112 |
| 08/07/2025 | 0.110 | 18.200 | 600,000 | 170,000 | 0.170 | 300,000 | 0.110 | 300,000 | 0.109 |
| 07/07/2025 | 0.109 | 18.080 | 340,000 | 170,000 | 0.170 | 170,000 | 0.109 | 170,000 | 0.106 |
| 04/07/2025 | 0.113 | 18.220 | 2,810,000 | 170,000 | 0.170 | 1,405,000 | 0.113 | 1,405,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |