17522 腾讯花旗五九沽Ｃ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 550.000 | 700,000 | 1,840,000 | 2.630 | 700,000 | 0.013 | ||
| 30/07/2025 | 0.017 | 549.000 | 0 | 2,540,000 | 3.630 | ||||
| 29/07/2025 | 0.017 | 555.000 | 0 | 2,540,000 | 3.630 | ||||
| 28/07/2025 | 0.017 | 555.500 | 6,010,000 | 2,540,000 | 3.630 | 3,610,000 | 0.017 | 2,400,000 | 0.018 |
| 25/07/2025 | 0.021 | 550.500 | 3,730,000 | 3,750,000 | 5.360 | 3,730,000 | 0.021 | ||
| 24/07/2025 | 0.021 | 557.000 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.025 | 552.000 | 790,000 | 20,000 | 0.030 | 750,000 | 0.024 | 40,000 | 0.025 |
| 22/07/2025 | 0.028 | 526.000 | 730,000 | 730,000 | 1.040 | 730,000 | 0.029 | ||
| 21/07/2025 | 0.030 | 521.500 | 40,000 | 0 | 0.000 | 20,000 | 0.032 | 20,000 | 0.033 |
| 18/07/2025 | 0.032 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.036 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.041 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.047 | 517.500 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 14/07/2025 | 0.056 | 500.000 | 420,000 | 0 | 0.000 | 210,000 | 0.056 | 210,000 | 0.059 |
| 11/07/2025 | 0.063 | 496.600 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.055 |
| 10/07/2025 | 0.066 | 496.600 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.068 |
| 09/07/2025 | 0.064 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.057 | 504.500 | 600,000 | 0 | 0.000 | 300,000 | 0.059 | 300,000 | 0.059 |
| 07/07/2025 | 502.000 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |