17520 泡玛麦银五乙购Ｅ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 246.000 | 10,320,000 | 18,580,000 | 46.450 | 4,240,000 | 0.056 | 5,640,000 | 0.055 |
| 30/07/2025 | 0.067 | 256.600 | 8,420,000 | 17,180,000 | 42.950 | 3,320,000 | 0.068 | 4,440,000 | 0.068 |
| 29/07/2025 | 0.075 | 261.800 | 7,280,000 | 16,060,000 | 40.150 | 3,580,000 | 0.063 | 3,680,000 | 0.065 |
| 28/07/2025 | 0.058 | 247.200 | 6,480,000 | 15,960,000 | 39.900 | 3,060,000 | 0.058 | 3,220,000 | 0.057 |
| 25/07/2025 | 0.060 | 245.200 | 8,980,000 | 15,800,000 | 39.500 | 3,760,000 | 0.070 | 4,900,000 | 0.067 |
| 24/07/2025 | 0.072 | 253.000 | 11,500,000 | 14,660,000 | 36.650 | 6,000,000 | 0.063 | 4,980,000 | 0.062 |
| 23/07/2025 | 0.060 | 242.400 | 14,480,000 | 15,680,000 | 39.200 | 5,780,000 | 0.062 | 8,600,000 | 0.061 |
| 22/07/2025 | 0.073 | 250.600 | 8,080,000 | 12,860,000 | 32.150 | 4,780,000 | 0.067 | 3,140,000 | 0.067 |
| 21/07/2025 | 0.067 | 245.400 | 13,200,000 | 14,500,000 | 36.250 | 5,500,000 | 0.071 | 7,520,000 | 0.070 |
| 18/07/2025 | 0.070 | 245.800 | 10,420,000 | 12,480,000 | 31.200 | 4,660,000 | 0.077 | 5,580,000 | 0.076 |
| 17/07/2025 | 0.079 | 250.400 | 22,540,000 | 11,560,000 | 28.900 | 11,140,000 | 0.075 | 11,220,000 | 0.075 |
| 16/07/2025 | 0.083 | 252.600 | 24,440,000 | 11,480,000 | 28.700 | 9,720,000 | 0.091 | 13,840,000 | 0.089 |
| 15/07/2025 | 0.101 | 263.200 | 15,400,000 | 7,360,000 | 18.400 | 7,500,000 | 0.103 | 7,640,000 | 0.103 |
| 14/07/2025 | 0.104 | 260.400 | 18,460,000 | 7,220,000 | 18.050 | 10,640,000 | 0.095 | 7,820,000 | 0.092 |
| 11/07/2025 | 0.097 | 254.600 | 18,240,000 | 10,040,000 | 25.100 | 7,360,000 | 0.120 | 10,780,000 | 0.112 |
| 10/07/2025 | 0.117 | 265.600 | 13,940,000 | 6,620,000 | 16.550 | 6,620,000 | 0.123 | 7,300,000 | 0.123 |
| 09/07/2025 | 0.121 | 266.800 | 14,920,000 | 5,940,000 | 14.850 | 6,980,000 | 0.124 | 7,860,000 | 0.124 |
| 08/07/2025 | 0.131 | 269.600 | 19,460,000 | 5,060,000 | 12.650 | 10,280,000 | 0.128 | 9,020,000 | 0.126 |
| 07/07/2025 | 0.119 | 259.000 | 15,280,000 | 6,320,000 | 15.800 | 7,680,000 | 0.116 | 7,600,000 | 0.116 |
| 04/07/2025 | 0.116 | 253.000 | 19,880,000 | 6,400,000 | 16.000 | 9,840,000 | 0.108 | 9,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |