17519 小米摩通五十沽Ａ (认沽证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 500,000 | 2,054,000 | 2.054 | 146,000 | 0.060 | 354,000 | 0.060 |
| 30/07/2025 | 0.051 | 54.750 | 0 | 1,846,000 | 1.846 | ||||
| 29/07/2025 | 0.050 | 55.300 | 78,000 | 1,846,000 | 1.846 | 60,000 | 0.047 | 18,000 | 0.055 |
| 28/07/2025 | 0.039 | 56.800 | 0 | 1,888,000 | 1.888 | ||||
| 25/07/2025 | 0.039 | 57.400 | 2,000 | 1,888,000 | 1.888 | 2,000 | 0.037 | ||
| 24/07/2025 | 0.037 | 58.450 | 0 | 1,890,000 | 1.890 | ||||
| 23/07/2025 | 0.038 | 58.400 | 0 | 1,890,000 | 1.890 | ||||
| 22/07/2025 | 0.041 | 57.950 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.041 | ||
| 21/07/2025 | 0.044 | 57.750 | 54,000 | 1,880,000 | 1.880 | 30,000 | 0.044 | 24,000 | 0.044 |
| 18/07/2025 | 0.050 | 57.000 | 20,000 | 1,886,000 | 1.886 | 20,000 | 0.051 | ||
| 17/07/2025 | 0.056 | 56.150 | 136,000 | 1,866,000 | 1.866 | 106,000 | 0.056 | 30,000 | 0.056 |
| 16/07/2025 | 0.047 | 57.300 | 100,000 | 1,942,000 | 1.942 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.050 | 57.650 | 52,000 | 2,042,000 | 2.042 | 52,000 | 0.050 | ||
| 14/07/2025 | 0.053 | 57.300 | 362,000 | 2,094,000 | 2.094 | 362,000 | 0.054 | ||
| 11/07/2025 | 0.052 | 57.350 | 0 | 2,456,000 | 2.456 | ||||
| 10/07/2025 | 0.056 | 56.900 | 0 | 2,456,000 | 2.456 | ||||
| 09/07/2025 | 0.053 | 57.400 | 0 | 2,456,000 | 2.456 | ||||
| 08/07/2025 | 0.048 | 58.650 | 2,090,000 | 2,456,000 | 2.456 | 1,960,000 | 0.048 | 90,000 | 0.051 |
| 07/07/2025 | 0.061 | 57.300 | 596,000 | 4,326,000 | 4.326 | 300,000 | 0.064 | 296,000 | 0.066 |
| 04/07/2025 | 0.059 | 57.500 | 3,386,000 | 4,330,000 | 4.330 | 1,978,000 | 0.060 | 1,408,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |