17514 国海摩通六四购Ａ (认购证)
按盘价 
0.425 -0.025 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.450 | 16.920 | 696,000 | 100,000 | 0.143 | 312,000 | 0.465 | 384,000 | 0.464 |
| 30/07/2025 | 0.480 | 17.380 | 1,644,000 | 28,000 | 0.040 | 822,000 | 0.480 | 822,000 | 0.484 |
| 29/07/2025 | 0.490 | 17.520 | 2,442,000 | 28,000 | 0.040 | 1,216,000 | 0.465 | 1,226,000 | 0.467 |
| 28/07/2025 | 0.470 | 17.200 | 1,922,000 | 18,000 | 0.026 | 966,000 | 0.481 | 956,000 | 0.482 |
| 25/07/2025 | 0.440 | 16.620 | 1,848,000 | 28,000 | 0.040 | 924,000 | 0.434 | 924,000 | 0.435 |
| 24/07/2025 | 0.420 | 16.380 | 1,208,000 | 28,000 | 0.040 | 704,000 | 0.409 | 504,000 | 0.402 |
| 23/07/2025 | 0.395 | 15.880 | 2,124,000 | 228,000 | 0.326 | 1,062,000 | 0.388 | 1,062,000 | 0.388 |
| 22/07/2025 | 0.375 | 15.660 | 1,216,000 | 228,000 | 0.326 | 612,000 | 0.368 | 604,000 | 0.367 |
| 21/07/2025 | 0.385 | 15.780 | 1,764,000 | 236,000 | 0.337 | 878,000 | 0.381 | 886,000 | 0.381 |
| 18/07/2025 | 0.370 | 15.440 | 1,132,000 | 228,000 | 0.326 | 566,000 | 0.351 | 566,000 | 0.353 |
| 17/07/2025 | 0.340 | 15.000 | 132,000 | 228,000 | 0.326 | 66,000 | 0.327 | 66,000 | 0.325 |
| 16/07/2025 | 0.335 | 14.820 | 572,000 | 228,000 | 0.326 | 286,000 | 0.333 | 286,000 | 0.333 |
| 15/07/2025 | 0.335 | 14.840 | 348,000 | 228,000 | 0.326 | 162,000 | 0.354 | 186,000 | 0.357 |
| 14/07/2025 | 0.365 | 15.260 | 1,392,000 | 204,000 | 0.291 | 696,000 | 0.373 | 696,000 | 0.373 |
| 11/07/2025 | 0.385 | 15.580 | 5,888,000 | 204,000 | 0.291 | 2,944,000 | 0.396 | 2,944,000 | 0.395 |
| 10/07/2025 | 0.295 | 14.100 | 0 | 204,000 | 0.291 | ||||
| 09/07/2025 | 0.265 | 13.580 | 0 | 204,000 | 0.291 | ||||
| 08/07/2025 | 0.260 | 13.440 | 980,000 | 204,000 | 0.291 | 490,000 | 0.249 | 490,000 | 0.249 |
| 07/07/2025 | 0.242 | 13.060 | 1,092,000 | 204,000 | 0.291 | 544,000 | 0.235 | 548,000 | 0.236 |
| 04/07/2025 | 0.231 | 12.760 | 2,520,000 | 200,000 | 0.286 | 1,360,000 | 0.230 | 1,160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |