17511 招行花旗五甲沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 51.000 | 25,000 | 900,000 | 1.320 | 25,000 | 0.036 | ||
| 30/07/2025 | 0.032 | 52.050 | 400,000 | 875,000 | 1.290 | 200,000 | 0.030 | 200,000 | 0.031 |
| 29/07/2025 | 0.031 | 52.550 | 600,000 | 875,000 | 1.290 | 400,000 | 0.031 | 200,000 | 0.032 |
| 28/07/2025 | 0.029 | 53.000 | 490,000 | 1,075,000 | 1.580 | 490,000 | 0.031 | ||
| 25/07/2025 | 0.031 | 52.650 | 0 | 585,000 | 0.860 | ||||
| 24/07/2025 | 0.031 | 53.150 | 0 | 585,000 | 0.860 | ||||
| 23/07/2025 | 0.033 | 52.950 | 310,000 | 585,000 | 0.860 | 210,000 | 0.038 | 100,000 | 0.038 |
| 22/07/2025 | 0.045 | 51.450 | 0 | 695,000 | 1.020 | ||||
| 21/07/2025 | 0.045 | 51.400 | 0 | 695,000 | 1.020 | ||||
| 18/07/2025 | 0.043 | 51.900 | 410,000 | 695,000 | 1.020 | 150,000 | 0.048 | 260,000 | 0.048 |
| 17/07/2025 | 0.049 | 51.100 | 1,300,000 | 585,000 | 0.860 | 650,000 | 0.044 | 650,000 | 0.043 |
| 16/07/2025 | 0.050 | 51.100 | 910,000 | 585,000 | 0.860 | 350,000 | 0.048 | 560,000 | 0.052 |
| 15/07/2025 | 0.055 | 50.850 | 200,000 | 375,000 | 0.550 | 100,000 | 0.052 | 100,000 | 0.047 |
| 14/07/2025 | 0.052 | 51.150 | 800,000 | 375,000 | 0.550 | 400,000 | 0.049 | 400,000 | 0.050 |
| 11/07/2025 | 0.052 | 51.250 | 400,000 | 375,000 | 0.550 | 100,000 | 0.042 | 300,000 | 0.046 |
| 10/07/2025 | 0.045 | 52.200 | 110,000 | 175,000 | 0.260 | 110,000 | 0.047 | ||
| 09/07/2025 | 0.053 | 51.250 | 780,000 | 285,000 | 0.420 | 390,000 | 0.053 | 390,000 | 0.054 |
| 08/07/2025 | 0.053 | 51.450 | 800,000 | 285,000 | 0.420 | 400,000 | 0.052 | 400,000 | 0.053 |
| 07/07/2025 | 0.056 | 51.350 | 0 | 285,000 | 0.420 | ||||
| 04/07/2025 | 0.051 | 51.900 | 600,000 | 285,000 | 0.420 | 300,000 | 0.049 | 300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |