17495 蜜雪华泰五乙购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 470.000 | 0 | 350,000 | 0.350 | ||||
| 30/07/2025 | 0.078 | 467.400 | 150,000 | 350,000 | 0.350 | 150,000 | 0.088 | ||
| 29/07/2025 | 0.091 | 483.400 | 150,000 | 500,000 | 0.500 | 150,000 | 0.083 | ||
| 28/07/2025 | 0.077 | 462.200 | 600,000 | 350,000 | 0.350 | 450,000 | 0.081 | 150,000 | 0.080 |
| 25/07/2025 | 0.098 | 486.400 | 0 | 650,000 | 0.650 | ||||
| 24/07/2025 | 0.106 | 497.800 | 0 | 650,000 | 0.650 | ||||
| 23/07/2025 | 0.112 | 495.200 | 250,000 | 650,000 | 0.650 | 200,000 | 0.119 | 50,000 | 0.112 |
| 22/07/2025 | 0.120 | 508.000 | 300,000 | 800,000 | 0.800 | 300,000 | 0.120 | ||
| 21/07/2025 | 0.110 | 494.600 | 1,100,000 | 500,000 | 0.500 | 1,100,000 | 0.110 | ||
| 18/07/2025 | 0.115 | 495.800 | 1,000,000 | 1,600,000 | 1.600 | 1,000,000 | 0.116 | ||
| 17/07/2025 | 0.129 | 502.500 | 1,100,000 | 2,600,000 | 2.600 | 1,100,000 | 0.127 | ||
| 16/07/2025 | 0.134 | 505.500 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.132 | ||
| 15/07/2025 | 0.141 | 510.000 | 1,050,000 | 2,500,000 | 2.500 | 1,050,000 | 0.147 | ||
| 14/07/2025 | 0.141 | 509.000 | 500,000 | 1,450,000 | 1.450 | 500,000 | 0.142 | ||
| 11/07/2025 | 0.145 | 514.500 | 800,000 | 950,000 | 0.950 | 750,000 | 0.145 | 50,000 | 0.147 |
| 10/07/2025 | 0.158 | 525.000 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.166 | ||
| 09/07/2025 | 0.172 | 543.000 | 150,000 | 1,750,000 | 1.750 | 150,000 | 0.172 | ||
| 08/07/2025 | 0.182 | 539.000 | 1,000,000 | 1,600,000 | 1.600 | 1,000,000 | 0.190 | ||
| 07/07/2025 | 0.190 | 543.500 | 3,700,000 | 600,000 | 0.600 | 1,700,000 | 0.184 | 2,000,000 | 0.185 |
| 04/07/2025 | 0.173 | 514.000 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |