17493 三生华泰六六购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 32.100 | 1,350,000 | 2,250,000 | 4.500 | 675,000 | 0.305 | 650,000 | 0.300 |
| 30/07/2025 | 0.300 | 31.900 | 875,000 | 2,275,000 | 4.550 | 350,000 | 0.317 | 425,000 | 0.312 |
| 29/07/2025 | 0.310 | 33.550 | 1,700,000 | 2,200,000 | 4.400 | 1,225,000 | 0.299 | 275,000 | 0.302 |
| 28/07/2025 | 0.300 | 31.900 | 3,925,000 | 3,150,000 | 6.300 | 2,025,000 | 0.259 | 1,825,000 | 0.266 |
| 25/07/2025 | 0.247 | 28.450 | 8,875,000 | 3,350,000 | 6.700 | 3,925,000 | 0.260 | 4,875,000 | 0.262 |
| 24/07/2025 | 0.275 | 30.400 | 1,575,000 | 2,400,000 | 4.800 | 675,000 | 0.265 | 800,000 | 0.269 |
| 23/07/2025 | 0.255 | 28.550 | 1,050,000 | 2,275,000 | 4.550 | 125,000 | 0.253 | 875,000 | 0.256 |
| 22/07/2025 | 0.260 | 28.800 | 1,850,000 | 1,525,000 | 3.050 | 950,000 | 0.278 | 900,000 | 0.279 |
| 21/07/2025 | 0.275 | 29.800 | 2,750,000 | 1,575,000 | 3.150 | 1,250,000 | 0.274 | 1,500,000 | 0.275 |
| 18/07/2025 | 0.290 | 31.100 | 275,000 | 1,325,000 | 2.650 | 150,000 | 0.279 | 125,000 | 0.283 |
| 17/07/2025 | 0.280 | 30.350 | 2,425,000 | 1,350,000 | 2.700 | 1,100,000 | 0.274 | 1,275,000 | 0.277 |
| 16/07/2025 | 0.245 | 27.700 | 525,000 | 1,175,000 | 2.350 | 200,000 | 0.245 | 275,000 | 0.248 |
| 15/07/2025 | 0.260 | 28.350 | 2,800,000 | 1,100,000 | 2.200 | 1,375,000 | 0.239 | 1,400,000 | 0.239 |
| 14/07/2025 | 0.250 | 27.950 | 4,150,000 | 1,075,000 | 2.150 | 1,875,000 | 0.223 | 2,200,000 | 0.221 |
| 11/07/2025 | 0.209 | 24.900 | 300,000 | 750,000 | 1.500 | 150,000 | 0.202 | 150,000 | 0.203 |
| 10/07/2025 | 0.201 | 24.150 | 6,425,000 | 750,000 | 1.500 | 3,150,000 | 0.204 | 3,275,000 | 0.204 |
| 09/07/2025 | 0.207 | 24.550 | 9,900,000 | 625,000 | 1.250 | 4,950,000 | 0.206 | 4,950,000 | 0.205 |
| 08/07/2025 | 0.208 | 24.300 | 5,150,000 | 625,000 | 1.250 | 2,600,000 | 0.212 | 2,550,000 | 0.213 |
| 07/07/2025 | 0.208 | 24.300 | 9,250,000 | 675,000 | 1.350 | 4,700,000 | 0.222 | 4,550,000 | 0.222 |
| 04/07/2025 | 0.219 | 25.200 | 13,475,000 | 825,000 | 1.650 | 7,150,000 | 0.224 | 6,200,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |