17491 泡玛中银五乙购Ｅ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 246.000 | 22,360,000 | 7,520,000 | 9.400 | 10,860,000 | 0.118 | 11,400,000 | 0.118 |
| 30/07/2025 | 0.133 | 256.600 | 27,040,000 | 6,980,000 | 8.725 | 13,380,000 | 0.135 | 13,640,000 | 0.135 |
| 29/07/2025 | 0.148 | 261.800 | 42,060,000 | 6,720,000 | 8.400 | 21,260,000 | 0.137 | 19,680,000 | 0.135 |
| 28/07/2025 | 0.118 | 247.200 | 14,080,000 | 8,300,000 | 10.375 | 7,040,000 | 0.117 | 7,040,000 | 0.117 |
| 25/07/2025 | 0.120 | 245.200 | 9,980,000 | 8,300,000 | 10.375 | 4,900,000 | 0.131 | 5,080,000 | 0.131 |
| 24/07/2025 | 0.137 | 253.000 | 12,200,000 | 8,120,000 | 10.150 | 6,240,000 | 0.127 | 5,560,000 | 0.124 |
| 23/07/2025 | 0.120 | 242.400 | 20,020,000 | 8,800,000 | 11.000 | 9,440,000 | 0.122 | 10,020,000 | 0.122 |
| 22/07/2025 | 0.137 | 250.600 | 12,360,000 | 8,220,000 | 10.275 | 6,060,000 | 0.132 | 6,080,000 | 0.131 |
| 21/07/2025 | 0.130 | 245.400 | 12,540,000 | 8,200,000 | 10.250 | 6,040,000 | 0.136 | 6,340,000 | 0.136 |
| 18/07/2025 | 0.135 | 245.800 | 42,720,000 | 7,900,000 | 9.875 | 21,280,000 | 0.141 | 21,060,000 | 0.140 |
| 17/07/2025 | 0.145 | 250.400 | 99,580,000 | 8,120,000 | 10.150 | 49,620,000 | 0.139 | 49,740,000 | 0.138 |
| 16/07/2025 | 0.152 | 252.600 | 271,020,000 | 8,000,000 | 10.000 | 132,520,000 | 0.159 | 137,400,000 | 0.159 |
| 15/07/2025 | 0.183 | 263.200 | 108,920,000 | 3,120,000 | 3.900 | 54,440,000 | 0.179 | 54,480,000 | 0.179 |
| 14/07/2025 | 0.180 | 260.400 | 106,760,000 | 3,080,000 | 3.850 | 53,180,000 | 0.168 | 53,180,000 | 0.167 |
| 11/07/2025 | 0.173 | 254.600 | 147,160,000 | 3,080,000 | 3.850 | 73,480,000 | 0.191 | 73,520,000 | 0.191 |
| 10/07/2025 | 0.200 | 265.600 | 72,920,000 | 3,040,000 | 3.800 | 36,400,000 | 0.203 | 36,520,000 | 0.203 |
| 09/07/2025 | 0.201 | 266.800 | 66,280,000 | 2,920,000 | 3.650 | 33,080,000 | 0.207 | 33,180,000 | 0.206 |
| 08/07/2025 | 0.217 | 269.600 | 123,840,000 | 2,820,000 | 3.525 | 60,920,000 | 0.212 | 62,840,000 | 0.212 |
| 07/07/2025 | 0.187 | 259.000 | 146,400,000 | 900,000 | 1.125 | 73,220,000 | 0.182 | 73,180,000 | 0.182 |
| 04/07/2025 | 0.182 | 253.000 | 149,480,000 | 940,000 | 1.175 | 74,760,000 | 0.177 | 74,720,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |