17488 中寿中银六三购Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 22.750 | 3,595,000 | 500,000 | 0.714 | 1,700,000 | 0.532 | 1,895,000 | 0.533 |
| 30/07/2025 | 0.610 | 23.250 | 2,695,000 | 305,000 | 0.436 | 1,405,000 | 0.605 | 1,290,000 | 0.606 |
| 29/07/2025 | 0.570 | 22.900 | 220,000 | 420,000 | 0.600 | 80,000 | 0.530 | 60,000 | 0.560 |
| 28/07/2025 | 0.570 | 23.150 | 915,000 | 440,000 | 0.629 | 665,000 | 0.681 | 180,000 | 0.628 |
| 25/07/2025 | 0.530 | 22.750 | 1,610,000 | 925,000 | 1.321 | 1,080,000 | 0.490 | ||
| 24/07/2025 | 0.490 | 22.350 | 17,680,000 | 2,005,000 | 2.864 | 7,090,000 | 0.473 | 8,870,000 | 0.474 |
| 23/07/2025 | 0.425 | 21.650 | 48,885,000 | 225,000 | 0.321 | 24,330,000 | 0.438 | 24,435,000 | 0.437 |
| 22/07/2025 | 0.380 | 20.950 | 9,365,000 | 120,000 | 0.171 | 4,690,000 | 0.344 | 4,675,000 | 0.342 |
| 21/07/2025 | 0.320 | 20.100 | 450,000 | 135,000 | 0.193 | 275,000 | 0.295 | 155,000 | 0.317 |
| 18/07/2025 | 0.280 | 19.660 | 1,595,000 | 255,000 | 0.364 | 685,000 | 0.262 | 905,000 | 0.263 |
| 17/07/2025 | 0.231 | 18.700 | 1,920,000 | 35,000 | 0.050 | 960,000 | 0.231 | 960,000 | 0.231 |
| 16/07/2025 | 0.234 | 18.680 | 0 | 35,000 | 0.050 | ||||
| 15/07/2025 | 0.236 | 18.780 | 220,000 | 35,000 | 0.050 | 120,000 | 0.260 | 100,000 | 0.278 |
| 14/07/2025 | 0.250 | 19.040 | 160,000 | 55,000 | 0.079 | 80,000 | 0.247 | 80,000 | 0.248 |
| 11/07/2025 | 0.250 | 18.860 | 815,000 | 55,000 | 0.079 | 430,000 | 0.258 | 380,000 | 0.259 |
| 10/07/2025 | 0.228 | 18.580 | 6,625,000 | 105,000 | 0.150 | 3,280,000 | 0.224 | 3,325,000 | 0.221 |
| 09/07/2025 | 0.203 | 18.060 | 30,000 | 60,000 | 0.086 | 20,000 | 0.203 | 10,000 | 0.211 |
| 08/07/2025 | 0.223 | 18.360 | 3,680,000 | 70,000 | 0.100 | 1,840,000 | 0.212 | 1,840,000 | 0.211 |
| 07/07/2025 | 0.216 | 18.260 | 800,000 | 70,000 | 0.100 | 400,000 | 0.220 | 400,000 | 0.219 |
| 04/07/2025 | 0.230 | 18.460 | 5,000,000 | 70,000 | 0.100 | 2,500,000 | 0.226 | 2,500,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |