17487 美团中银五乙购Ｃ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 121.600 | 10,765,000 | 22,030,000 | 31.471 | 9,000,000 | 0.045 | ||
| 30/07/2025 | 0.057 | 127.400 | 3,280,000 | 13,030,000 | 18.614 | 2,705,000 | 0.060 | ||
| 29/07/2025 | 0.060 | 128.600 | 165,000 | 15,735,000 | 22.479 | ||||
| 28/07/2025 | 0.065 | 129.400 | 6,230,000 | 15,735,000 | 22.479 | 5,350,000 | 0.069 | ||
| 25/07/2025 | 0.069 | 130.100 | 1,855,000 | 10,385,000 | 14.836 | 1,380,000 | 0.075 | ||
| 24/07/2025 | 0.085 | 134.400 | 2,370,000 | 9,005,000 | 12.864 | 1,775,000 | 0.084 | ||
| 23/07/2025 | 0.081 | 133.200 | 2,610,000 | 10,780,000 | 15.400 | 1,710,000 | 0.081 | ||
| 22/07/2025 | 0.067 | 129.000 | 1,370,000 | 12,490,000 | 17.843 | 1,200,000 | 0.066 | ||
| 21/07/2025 | 0.077 | 130.800 | 10,415,000 | 11,290,000 | 16.129 | 8,695,000 | 0.083 | 380,000 | 0.079 |
| 18/07/2025 | 0.071 | 127.300 | 5,660,000 | 19,605,000 | 28.007 | 3,310,000 | 0.071 | ||
| 17/07/2025 | 0.067 | 125.500 | 2,670,000 | 22,915,000 | 32.736 | 2,495,000 | 0.069 | ||
| 16/07/2025 | 0.066 | 124.100 | 4,365,000 | 25,410,000 | 36.300 | 2,505,000 | 0.079 | 1,460,000 | 0.067 |
| 15/07/2025 | 0.072 | 126.200 | 18,380,000 | 26,455,000 | 37.793 | 3,850,000 | 0.067 | 2,000,000 | 0.060 |
| 14/07/2025 | 0.058 | 120.900 | 4,095,000 | 28,305,000 | 40.436 | 2,000,000 | 0.058 | ||
| 11/07/2025 | 0.055 | 120.000 | 7,010,000 | 26,305,000 | 37.579 | 5,390,000 | 0.061 | 1,595,000 | 0.060 |
| 10/07/2025 | 0.050 | 118.600 | 10,820,000 | 30,100,000 | 43.000 | 3,750,000 | 0.051 | 6,000,000 | 0.049 |
| 09/07/2025 | 0.050 | 119.200 | 7,000,000 | 27,850,000 | 39.786 | 4,170,000 | 0.052 | ||
| 08/07/2025 | 0.058 | 122.200 | 9,205,000 | 23,680,000 | 33.829 | 25,000 | 0.050 | 7,840,000 | 0.052 |
| 07/07/2025 | 0.047 | 119.000 | 78,565,000 | 15,865,000 | 22.664 | 36,995,000 | 0.047 | 40,580,000 | 0.047 |
| 04/07/2025 | 0.056 | 120.800 | 28,930,000 | 12,280,000 | 17.543 | 14,005,000 | 0.059 | 14,475,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |