17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.212 -0.009 (-4.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 115.400 | 13,150,000 | 25,000 | 0.036 | 6,575,000 | 0.216 | 6,575,000 | 0.215 |
| 30/07/2025 | 0.195 | 120.900 | 0 | 25,000 | 0.036 | ||||
| 29/07/2025 | 0.163 | 128.300 | 25,000 | 25,000 | 0.036 | 25,000 | 0.165 | ||
| 28/07/2025 | 0.162 | 128.100 | 25,000 | 50,000 | 0.071 | 25,000 | 0.159 | ||
| 25/07/2025 | 0.157 | 129.600 | 0 | 25,000 | 0.036 | ||||
| 24/07/2025 | 0.147 | 132.100 | 25,000 | 25,000 | 0.036 | 25,000 | 0.133 | ||
| 23/07/2025 | 0.142 | 133.400 | 29,600,000 | 50,000 | 0.071 | 14,800,000 | 0.144 | 14,800,000 | 0.144 |
| 22/07/2025 | 0.139 | 134.200 | 20,350,000 | 50,000 | 0.071 | 10,175,000 | 0.150 | 10,175,000 | 0.150 |
| 21/07/2025 | 0.165 | 127.700 | 3,900,000 | 50,000 | 0.071 | 1,950,000 | 0.167 | 1,950,000 | 0.166 |
| 18/07/2025 | 0.170 | 126.400 | 300,000 | 50,000 | 0.071 | 150,000 | 0.176 | 150,000 | 0.175 |
| 17/07/2025 | 0.180 | 123.800 | 100,000 | 50,000 | 0.071 | 50,000 | 0.178 | 50,000 | 0.179 |
| 16/07/2025 | 0.187 | 122.500 | 1,150,000 | 50,000 | 0.071 | 575,000 | 0.180 | 575,000 | 0.181 |
| 15/07/2025 | 0.187 | 123.400 | 800,000 | 50,000 | 0.071 | 400,000 | 0.192 | 400,000 | 0.192 |
| 14/07/2025 | 0.200 | 120.400 | 650,000 | 50,000 | 0.071 | 325,000 | 0.201 | 325,000 | 0.202 |
| 11/07/2025 | 0.199 | 120.100 | 1,600,000 | 50,000 | 0.071 | 825,000 | 0.200 | 775,000 | 0.201 |
| 10/07/2025 | 0.207 | 119.500 | 2,300,000 | 100,000 | 0.143 | 1,175,000 | 0.212 | 1,075,000 | 0.211 |
| 09/07/2025 | 0.199 | 121.300 | 4,725,000 | 200,000 | 0.286 | 2,375,000 | 0.198 | 2,350,000 | 0.198 |
| 08/07/2025 | 0.194 | 122.700 | 6,600,000 | 225,000 | 0.321 | 3,275,000 | 0.196 | 3,325,000 | 0.196 |
| 07/07/2025 | 0.201 | 121.500 | 9,950,000 | 175,000 | 0.250 | 4,975,000 | 0.200 | 4,975,000 | 0.200 |
| 04/07/2025 | 0.204 | 121.500 | 8,200,000 | 175,000 | 0.250 | 4,100,000 | 0.205 | 4,100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |