17482 比迪摩利五十购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 115.400 | 2,450,000 | 4,080,000 | 4.533 | 555,000 | 0.069 | 1,780,000 | 0.067 |
| 30/07/2025 | 0.089 | 120.900 | 1,730,000 | 2,855,000 | 3.172 | 410,000 | 0.105 | 1,275,000 | 0.102 |
| 29/07/2025 | 0.145 | 128.300 | 3,120,000 | 1,990,000 | 2.211 | 1,450,000 | 0.140 | 1,585,000 | 0.140 |
| 28/07/2025 | 0.149 | 128.100 | 1,530,000 | 1,855,000 | 2.061 | 720,000 | 0.156 | 810,000 | 0.155 |
| 25/07/2025 | 0.167 | 129.600 | 3,050,000 | 1,765,000 | 1.961 | 1,530,000 | 0.161 | 1,490,000 | 0.160 |
| 24/07/2025 | 0.189 | 132.100 | 29,075,000 | 1,805,000 | 2.006 | 14,140,000 | 0.221 | 14,785,000 | 0.221 |
| 23/07/2025 | 0.209 | 133.400 | 56,565,000 | 1,160,000 | 1.289 | 28,345,000 | 0.203 | 28,010,000 | 0.202 |
| 22/07/2025 | 0.209 | 134.200 | 56,795,000 | 1,495,000 | 1.661 | 28,090,000 | 0.180 | 28,595,000 | 0.180 |
| 21/07/2025 | 0.144 | 127.700 | 380,000 | 990,000 | 1.100 | 205,000 | 0.143 | 135,000 | 0.139 |
| 18/07/2025 | 0.139 | 126.400 | 1,840,000 | 1,060,000 | 1.178 | 970,000 | 0.133 | 630,000 | 0.125 |
| 17/07/2025 | 0.119 | 123.800 | 3,170,000 | 1,400,000 | 1.556 | 1,515,000 | 0.128 | 1,655,000 | 0.127 |
| 16/07/2025 | 0.117 | 122.500 | 820,000 | 1,260,000 | 1.400 | 405,000 | 0.131 | 410,000 | 0.127 |
| 15/07/2025 | 0.122 | 123.400 | 1,770,000 | 1,255,000 | 1.394 | 900,000 | 0.124 | 865,000 | 0.124 |
| 14/07/2025 | 0.107 | 120.400 | 50,000 | 1,290,000 | 1.433 | 50,000 | 0.109 | ||
| 11/07/2025 | 0.114 | 120.100 | 740,000 | 1,240,000 | 1.378 | 295,000 | 0.114 | 445,000 | 0.113 |
| 10/07/2025 | 0.104 | 119.500 | 2,760,000 | 1,090,000 | 1.211 | 1,555,000 | 0.101 | 1,205,000 | 0.098 |
| 09/07/2025 | 0.115 | 121.300 | 305,000 | 1,440,000 | 1.600 | 50,000 | 0.122 | 245,000 | 0.117 |
| 08/07/2025 | 0.133 | 122.700 | 2,045,000 | 1,245,000 | 1.383 | 875,000 | 0.129 | 1,160,000 | 0.131 |
| 07/07/2025 | 0.120 | 121.500 | 1,000,000 | 960,000 | 1.067 | 445,000 | 0.131 | 555,000 | 0.127 |
| 04/07/2025 | 0.125 | 121.500 | 95,000 | 850,000 | 0.944 | 5,000 | 0.129 | 90,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |