17482 夏三信证七三购Ａ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 53.080 | 1,600,000 | 496,000 | 1.240 | 612,000 | 0.080 | 800,000 | 0.078 |
| 29/09/2026 | 0.079 | 52.600 | 68,000 | 308,000 | 0.770 | 68,000 | 0.077 | ||
| 28/09/2026 | 0.076 | 52.580 | 56,000 | 240,000 | 0.600 | 4,000 | 0.081 | 52,000 | 0.080 |
| 25/09/2026 | 0.092 | 54.300 | 4,000 | 192,000 | 0.480 | 4,000 | 0.092 | ||
| 24/09/2026 | 0.100 | 53.860 | 12,000 | 196,000 | 0.490 | 12,000 | 0.105 | ||
| 23/09/2026 | 0.118 | 54.780 | 0 | 184,000 | 0.460 | ||||
| 22/09/2026 | 0.126 | 55.160 | 68,000 | 184,000 | 0.460 | 12,000 | 0.135 | 44,000 | 0.133 |
| 21/09/2026 | 0.125 | 55.160 | 228,000 | 152,000 | 0.380 | 128,000 | 0.123 | ||
| 18/09/2026 | 0.119 | 54.960 | 28,000 | 280,000 | 0.700 | 24,000 | 0.119 | ||
| 17/09/2026 | 0.106 | 54.080 | 10,256,000 | 256,000 | 0.640 | 4,980,000 | 0.110 | 5,076,000 | 0.110 |
| 16/09/2026 | 0.113 | 53.980 | 5,132,000 | 160,000 | 0.400 | 2,552,000 | 0.106 | 2,580,000 | 0.105 |
| 15/09/2026 | 0.107 | 54.060 | 4,496,000 | 132,000 | 0.330 | 2,164,000 | 0.115 | 2,296,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |