17480 Ｓ金瑞银五乙沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 2,390.000 | 3,054,000 | 255,000 | 0.360 | 3,004,000 | 0.065 | 50,000 | 0.062 |
| 30/07/2025 | 0.057 | 2,407.000 | 500 | 3,209,000 | 4.580 | 500 | 0.057 | ||
| 29/07/2025 | 0.060 | 2,400.000 | 3,288,500 | 3,208,500 | 4.580 | 285,000 | 0.061 | 3,003,500 | 0.062 |
| 28/07/2025 | 0.057 | 2,411.000 | 95,000 | 490,000 | 0.700 | 95,000 | 0.057 | ||
| 25/07/2025 | 0.052 | 2,424.000 | 0 | 395,000 | 0.560 | ||||
| 24/07/2025 | 0.050 | 2,437.000 | 394,000 | 395,000 | 0.560 | 322,000 | 0.048 | 72,000 | 0.048 |
| 23/07/2025 | 0.040 | 2,472.000 | 510,000 | 645,000 | 0.920 | 70,000 | 0.040 | 440,000 | 0.040 |
| 22/07/2025 | 0.047 | 2,450.000 | 100,000 | 275,000 | 0.390 | 100,000 | 0.047 | ||
| 21/07/2025 | 0.054 | 2,433.000 | 0 | 175,000 | 0.250 | ||||
| 18/07/2025 | 0.057 | 2,420.000 | 0 | 175,000 | 0.250 | ||||
| 17/07/2025 | 0.061 | 2,405.000 | 0 | 175,000 | 0.250 | ||||
| 16/07/2025 | 0.060 | 2,413.000 | 0 | 175,000 | 0.250 | ||||
| 15/07/2025 | 0.057 | 2,431.000 | 0 | 175,000 | 0.250 | ||||
| 14/07/2025 | 0.057 | 2,437.000 | 1,000,000 | 175,000 | 0.250 | 1,000,000 | 0.060 | ||
| 11/07/2025 | 0.065 | 2,416.000 | 300,000 | 1,175,000 | 1.680 | 300,000 | 0.066 | ||
| 10/07/2025 | 0.070 | 2,400.000 | 0 | 1,475,000 | 2.110 | ||||
| 09/07/2025 | 0.077 | 2,380.000 | 1,990,000 | 1,475,000 | 2.110 | 300,000 | 0.077 | 1,690,000 | 0.078 |
| 08/07/2025 | 0.068 | 2,412.000 | 0 | 85,000 | 0.120 | ||||
| 07/07/2025 | 0.081 | 2,390.000 | 0 | 85,000 | 0.120 | ||||
| 04/07/2025 | 0.073 | 2,417.000 | 0 | 85,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |