17478 比迪国君五九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 115.400 | 5,505,000 | 23,585,000 | 33.693 | 955,000 | 0.013 | ||
| 30/07/2025 | 0.023 | 120.900 | 1,520,000 | 24,540,000 | 35.057 | 575,000 | 0.029 | ||
| 29/07/2025 | 0.043 | 128.300 | 235,000 | 25,115,000 | 35.879 | 140,000 | 0.037 | ||
| 28/07/2025 | 0.047 | 128.100 | 520,000 | 25,255,000 | 36.079 | 350,000 | 0.047 | ||
| 25/07/2025 | 0.052 | 129.600 | 4,500,000 | 24,905,000 | 35.579 | 3,955,000 | 0.056 | 340,000 | 0.052 |
| 24/07/2025 | 0.067 | 132.100 | 3,255,000 | 28,520,000 | 40.743 | 895,000 | 0.076 | 620,000 | 0.090 |
| 23/07/2025 | 0.074 | 133.400 | 5,430,000 | 28,795,000 | 41.136 | 2,235,000 | 0.076 | ||
| 22/07/2025 | 0.078 | 134.200 | 6,890,000 | 26,560,000 | 37.943 | 5,965,000 | 0.072 | ||
| 21/07/2025 | 0.045 | 127.700 | 4,650,000 | 20,595,000 | 29.421 | 3,765,000 | 0.043 | ||
| 18/07/2025 | 0.041 | 126.400 | 6,370,000 | 16,830,000 | 24.043 | ||||
| 17/07/2025 | 0.033 | 123.800 | 140,000 | 16,830,000 | 24.043 | ||||
| 16/07/2025 | 0.035 | 122.500 | 9,160,000 | 16,830,000 | 24.043 | 1,940,000 | 0.038 | ||
| 15/07/2025 | 0.035 | 123.400 | 9,790,000 | 14,890,000 | 21.271 | 1,305,000 | 0.029 | 4,735,000 | 0.036 |
| 14/07/2025 | 0.030 | 120.400 | 1,295,000 | 11,460,000 | 16.371 | 1,075,000 | 0.030 | ||
| 11/07/2025 | 0.034 | 120.100 | 15,810,000 | 10,385,000 | 14.836 | 4,400,000 | 0.033 | 5,750,000 | 0.036 |
| 10/07/2025 | 0.032 | 119.500 | 52,945,000 | 9,035,000 | 12.907 | 21,535,000 | 0.033 | 27,725,000 | 0.033 |
| 09/07/2025 | 0.040 | 121.300 | 38,590,000 | 2,845,000 | 4.064 | 17,695,000 | 0.042 | 19,680,000 | 0.041 |
| 08/07/2025 | 0.048 | 122.700 | 211,635,000 | 860,000 | 1.229 | 105,860,000 | 0.045 | 105,775,000 | 0.045 |
| 07/07/2025 | 0.043 | 121.500 | 126,250,000 | 945,000 | 1.350 | 62,890,000 | 0.046 | 62,810,000 | 0.046 |
| 04/07/2025 | 0.046 | 121.500 | 151,005,000 | 1,025,000 | 1.464 | 75,390,000 | 0.047 | 75,615,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |