17474 百度信证六六购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 84.600 | 2,312,500 | 4,632,500 | 6.620 | 1,422,500 | 0.060 | 875,000 | 0.059 |
| 30/07/2025 | 0.061 | 85.500 | 0 | 5,180,000 | 7.400 | ||||
| 29/07/2025 | 0.067 | 87.250 | 9,002,500 | 5,180,000 | 7.400 | 2,432,500 | 0.067 | 6,567,500 | 0.068 |
| 28/07/2025 | 0.076 | 88.950 | 7,452,500 | 1,045,000 | 1.490 | 3,692,500 | 0.077 | 3,760,000 | 0.076 |
| 25/07/2025 | 0.076 | 88.600 | 2,740,000 | 977,500 | 1.400 | 1,287,500 | 0.078 | 1,452,500 | 0.077 |
| 24/07/2025 | 0.083 | 90.150 | 3,200,000 | 812,500 | 1.160 | 1,525,000 | 0.083 | 1,675,000 | 0.083 |
| 23/07/2025 | 0.095 | 93.300 | 6,080,000 | 662,500 | 0.950 | 3,135,000 | 0.095 | 2,945,000 | 0.094 |
| 22/07/2025 | 0.078 | 87.950 | 7,315,000 | 852,500 | 1.220 | 3,657,500 | 0.077 | 3,657,500 | 0.076 |
| 21/07/2025 | 0.076 | 86.750 | 4,800,000 | 852,500 | 1.220 | 2,400,000 | 0.076 | 2,400,000 | 0.076 |
| 18/07/2025 | 0.075 | 86.000 | 2,455,000 | 852,500 | 1.220 | 1,225,000 | 0.076 | 1,230,000 | 0.076 |
| 17/07/2025 | 0.073 | 85.600 | 17,120,000 | 847,500 | 1.210 | 8,500,000 | 0.074 | 8,470,000 | 0.073 |
| 16/07/2025 | 0.085 | 88.550 | 27,742,500 | 877,500 | 1.250 | 14,140,000 | 0.088 | 13,490,000 | 0.088 |
| 15/07/2025 | 0.081 | 87.700 | 9,600,000 | 1,527,500 | 2.180 | 4,800,000 | 0.074 | 4,800,000 | 0.074 |
| 14/07/2025 | 0.070 | 84.150 | 62,500 | 1,527,500 | 2.180 | 32,500 | 0.069 | 30,000 | 0.068 |
| 11/07/2025 | 0.080 | 86.500 | 6,000,000 | 1,530,000 | 2.190 | 3,000,000 | 0.083 | 3,000,000 | 0.083 |
| 10/07/2025 | 0.081 | 86.900 | 4,800,000 | 1,530,000 | 2.190 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 09/07/2025 | 0.086 | 87.950 | 2,400,000 | 1,530,000 | 2.190 | 1,200,000 | 0.086 | 1,200,000 | 0.086 |
| 08/07/2025 | 0.090 | 88.950 | 7,795,000 | 1,530,000 | 2.190 | 3,825,000 | 0.088 | 3,970,000 | 0.088 |
| 07/07/2025 | 0.082 | 85.900 | 11,307,500 | 1,385,000 | 1.980 | 6,240,000 | 0.081 | 4,967,500 | 0.081 |
| 04/07/2025 | 0.082 | 85.900 | 11,672,500 | 2,657,500 | 3.800 | 5,000,000 | 0.082 | 6,672,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |