17473 三生信证六乙购Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.085 | 23.760 | 50,000 | 2,992,500 | 7.480 | 50,000 | 0.088 | ||
| 02/04/2026 | 0.099 | 25.380 | 30,000 | 2,942,500 | 7.360 | 30,000 | 0.098 | ||
| 01/04/2026 | 0.099 | 25.320 | 1,600,000 | 2,912,500 | 7.280 | 800,000 | 0.084 | 800,000 | 0.083 |
| 31/03/2026 | 0.077 | 22.640 | 300,000 | 2,912,500 | 7.280 | 150,000 | 0.085 | 150,000 | 0.086 |
| 30/03/2026 | 0.091 | 24.280 | 700,000 | 2,912,500 | 7.280 | 350,000 | 0.088 | 350,000 | 0.091 |
| 27/03/2026 | 0.087 | 23.980 | 510,000 | 2,912,500 | 7.280 | 10,000 | 0.083 | 500,000 | 0.086 |
| 26/03/2026 | 0.070 | 21.720 | 310,000 | 2,422,500 | 6.060 | 150,000 | 0.070 | 160,000 | 0.075 |
| 25/03/2026 | 0.076 | 22.340 | 0 | 2,412,500 | 6.030 | ||||
| 24/03/2026 | 0.076 | 22.380 | 0 | 2,412,500 | 6.030 | ||||
| 23/03/2026 | 0.067 | 21.440 | 2,000,000 | 2,412,500 | 6.030 | 1,000,000 | 0.068 | 987,500 | 0.074 |
| 20/03/2026 | 0.075 | 22.100 | 0 | 2,425,000 | 6.060 | ||||
| 19/03/2026 | 0.081 | 22.740 | 0 | 2,425,000 | 6.060 | ||||
| 18/03/2026 | 0.087 | 23.440 | 0 | 2,425,000 | 6.060 | ||||
| 17/03/2026 | 0.082 | 22.800 | 0 | 2,425,000 | 6.060 | ||||
| 16/03/2026 | 0.075 | 21.960 | 0 | 2,425,000 | 6.060 | ||||
| 13/03/2026 | 0.068 | 20.860 | 0 | 2,425,000 | 6.060 | ||||
| 12/03/2026 | 0.071 | 21.240 | 10,000 | 2,425,000 | 6.060 | 10,000 | 0.072 | ||
| 11/03/2026 | 0.076 | 21.900 | 0 | 2,435,000 | 6.090 | ||||
| 10/03/2026 | 0.075 | 21.860 | 15,000 | 2,435,000 | 6.090 | 5,000 | 0.075 | 10,000 | 0.075 |
| 09/03/2026 | 0.066 | 20.440 | 0 | 2,430,000 | 6.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |