17473 三生信证六乙购Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 32.100 | 2,097,500 | 710,000 | 1.780 | 980,000 | 0.347 | 1,067,500 | 0.349 |
| 30/07/2025 | 0.330 | 31.900 | 3,670,000 | 622,500 | 1.560 | 2,012,500 | 0.341 | 1,612,500 | 0.342 |
| 29/07/2025 | 0.355 | 33.550 | 3,985,000 | 1,022,500 | 2.560 | 1,920,000 | 0.345 | 2,025,000 | 0.345 |
| 28/07/2025 | 0.335 | 31.900 | 620,000 | 917,500 | 2.290 | 337,500 | 0.308 | 272,500 | 0.304 |
| 25/07/2025 | 0.290 | 28.450 | 3,030,000 | 982,500 | 2.460 | 1,505,000 | 0.290 | 1,505,000 | 0.291 |
| 24/07/2025 | 0.315 | 30.400 | 1,830,000 | 982,500 | 2.460 | 807,500 | 0.305 | 1,022,500 | 0.302 |
| 23/07/2025 | 0.290 | 28.550 | 662,500 | 767,500 | 1.920 | 295,000 | 0.295 | 352,500 | 0.293 |
| 22/07/2025 | 0.295 | 28.800 | 530,000 | 710,000 | 1.780 | 255,000 | 0.308 | 275,000 | 0.315 |
| 21/07/2025 | 0.310 | 29.800 | 582,500 | 690,000 | 1.730 | 152,500 | 0.312 | 370,000 | 0.314 |
| 18/07/2025 | 0.335 | 31.100 | 55,000 | 472,500 | 1.180 | 2,500 | 0.335 | 52,500 | 0.332 |
| 17/07/2025 | 0.325 | 30.350 | 1,365,000 | 422,500 | 1.060 | 810,000 | 0.322 | 550,000 | 0.316 |
| 16/07/2025 | 0.290 | 27.700 | 5,000 | 682,500 | 1.710 | 5,000 | 0.290 | ||
| 15/07/2025 | 0.295 | 28.350 | 370,000 | 687,500 | 1.720 | 185,000 | 0.291 | 152,500 | 0.288 |
| 14/07/2025 | 0.300 | 27.950 | 2,297,500 | 720,000 | 1.800 | 1,137,500 | 0.280 | 1,110,000 | 0.278 |
| 11/07/2025 | 0.250 | 24.900 | 22,012,500 | 747,500 | 1.870 | 10,960,000 | 0.246 | 11,052,500 | 0.246 |
| 10/07/2025 | 0.244 | 24.150 | 16,265,000 | 655,000 | 1.640 | 8,272,500 | 0.244 | 7,950,000 | 0.245 |
| 09/07/2025 | 0.250 | 24.550 | 8,032,500 | 977,500 | 2.440 | 3,847,500 | 0.247 | 4,170,000 | 0.246 |
| 08/07/2025 | 0.250 | 24.300 | 7,755,000 | 655,000 | 1.640 | 3,877,500 | 0.248 | 3,877,500 | 0.248 |
| 07/07/2025 | 0.255 | 24.300 | 45,000 | 655,000 | 1.640 | 45,000 | 0.255 | ||
| 04/07/2025 | 0.270 | 25.200 | 42,500 | 700,000 | 1.750 | 42,500 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |