17468 Ｓ金法兴五乙沽Ａ (认沽证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 2,390.000 | 708,000 | 628,000 | 0.897 | 100,000 | 0.073 | 608,000 | 0.073 |
| 30/07/2025 | 0.065 | 2,407.000 | 494,000 | 120,000 | 0.171 | 394,000 | 0.063 | 100,000 | 0.065 |
| 29/07/2025 | 0.069 | 2,400.000 | 180,000 | 414,000 | 0.591 | 180,000 | 0.069 | ||
| 28/07/2025 | 0.065 | 2,411.000 | 0 | 234,000 | 0.334 | ||||
| 25/07/2025 | 0.062 | 2,424.000 | 214,000 | 234,000 | 0.334 | 214,000 | 0.062 | ||
| 24/07/2025 | 0.059 | 2,437.000 | 400,000 | 20,000 | 0.029 | 200,000 | 0.058 | 200,000 | 0.058 |
| 23/07/2025 | 0.052 | 2,472.000 | 0 | 20,000 | 0.029 | ||||
| 22/07/2025 | 0.058 | 2,450.000 | 0 | 20,000 | 0.029 | ||||
| 21/07/2025 | 0.064 | 2,433.000 | 100,000 | 20,000 | 0.029 | 100,000 | 0.066 | ||
| 18/07/2025 | 0.068 | 2,420.000 | 220,000 | 120,000 | 0.171 | 90,000 | 0.071 | 130,000 | 0.072 |
| 17/07/2025 | 0.073 | 2,405.000 | 40,000 | 80,000 | 0.114 | 40,000 | 0.073 | ||
| 16/07/2025 | 0.074 | 2,413.000 | 0 | 40,000 | 0.057 | ||||
| 15/07/2025 | 0.070 | 2,431.000 | 0 | 40,000 | 0.057 | ||||
| 14/07/2025 | 0.071 | 2,437.000 | 40,000 | 40,000 | 0.057 | 10,000 | 0.073 | 30,000 | 0.073 |
| 11/07/2025 | 0.081 | 2,416.000 | 0 | 20,000 | 0.029 | ||||
| 10/07/2025 | 0.087 | 2,400.000 | 0 | 20,000 | 0.029 | ||||
| 09/07/2025 | 0.097 | 2,380.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.097 | ||
| 08/07/2025 | 0.085 | 2,412.000 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.094 | 2,390.000 | 0 | 10,000 | 0.014 | ||||
| 04/07/2025 | 0.083 | 2,417.000 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |