17462 Ｓ金汇丰五乙购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 2,390.000 | 137,500 | 1,965,500 | 3.280 | 7,500 | 0.069 | 130,000 | 0.068 |
| 30/07/2025 | 0.080 | 2,407.000 | 103,500 | 1,843,000 | 3.070 | 103,500 | 0.081 | ||
| 29/07/2025 | 0.079 | 2,400.000 | 5,000 | 1,739,500 | 2.900 | 5,000 | 0.079 | ||
| 28/07/2025 | 0.086 | 2,411.000 | 55,000 | 1,734,500 | 2.890 | 55,000 | 0.086 | ||
| 25/07/2025 | 0.094 | 2,424.000 | 0 | 1,679,500 | 2.800 | ||||
| 24/07/2025 | 0.101 | 2,437.000 | 16,000 | 1,679,500 | 2.800 | 1,000 | 0.108 | 15,000 | 0.103 |
| 23/07/2025 | 0.124 | 2,472.000 | 784,000 | 1,665,500 | 2.780 | 264,000 | 0.125 | 520,000 | 0.125 |
| 22/07/2025 | 0.111 | 2,450.000 | 100,000 | 1,409,500 | 2.350 | 100,000 | 0.112 | ||
| 21/07/2025 | 0.103 | 2,433.000 | 350,000 | 1,509,500 | 2.520 | 350,000 | 0.100 | ||
| 18/07/2025 | 0.100 | 2,420.000 | 350,000 | 1,859,500 | 3.100 | 250,000 | 0.100 | 100,000 | 0.095 |
| 17/07/2025 | 0.094 | 2,405.000 | 100,000 | 2,009,500 | 3.350 | 100,000 | 0.099 | ||
| 16/07/2025 | 0.097 | 2,413.000 | 75,000 | 1,909,500 | 3.180 | 15,000 | 0.096 | 60,000 | 0.096 |
| 15/07/2025 | 0.109 | 2,431.000 | 340,000 | 1,864,500 | 3.110 | 240,000 | 0.105 | 100,000 | 0.110 |
| 14/07/2025 | 0.113 | 2,437.000 | 600,000 | 2,004,500 | 3.340 | 400,000 | 0.113 | 200,000 | 0.114 |
| 11/07/2025 | 0.103 | 2,416.000 | 330,500 | 2,204,500 | 3.670 | 70,500 | 0.102 | 260,000 | 0.099 |
| 10/07/2025 | 0.097 | 2,400.000 | 5,000 | 2,015,000 | 3.360 | 5,000 | 0.097 | ||
| 09/07/2025 | 0.088 | 2,380.000 | 49,000 | 2,010,000 | 3.350 | 49,000 | 0.091 | ||
| 08/07/2025 | 0.106 | 2,412.000 | 130,000 | 2,059,000 | 3.430 | 50,000 | 0.107 | 80,000 | 0.105 |
| 07/07/2025 | 0.096 | 2,390.000 | 248,000 | 2,029,000 | 3.380 | 248,000 | 0.098 | ||
| 04/07/2025 | 0.110 | 2,417.000 | 600,000 | 2,277,000 | 3.800 | 200,000 | 0.111 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |