17459 腾讯星展五乙沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 550.000 | 1,620,000 | 26,320,000 | 65.800 | 150,000 | 0.031 | ||
| 30/07/2025 | 0.032 | 549.000 | 3,320,000 | 26,170,000 | 65.425 | 200,000 | 0.032 | ||
| 29/07/2025 | 0.034 | 555.000 | 2,320,000 | 25,970,000 | 64.925 | 400,000 | 0.038 | ||
| 28/07/2025 | 0.036 | 555.500 | 3,090,000 | 26,370,000 | 65.925 | ||||
| 25/07/2025 | 0.040 | 550.500 | 3,730,000 | 26,370,000 | 65.925 | 200,000 | 0.040 | ||
| 24/07/2025 | 0.042 | 557.000 | 1,470,000 | 26,170,000 | 65.425 | ||||
| 23/07/2025 | 0.046 | 552.000 | 243,420,000 | 26,170,000 | 65.425 | 106,300,000 | 0.053 | 126,750,000 | 0.052 |
| 22/07/2025 | 0.061 | 526.000 | 177,890,000 | 5,720,000 | 14.300 | 86,650,000 | 0.067 | 89,980,000 | 0.067 |
| 21/07/2025 | 0.068 | 521.500 | 165,440,000 | 2,390,000 | 5.975 | 81,980,000 | 0.073 | 83,180,000 | 0.073 |
| 18/07/2025 | 0.072 | 519.000 | 169,230,000 | 1,190,000 | 2.975 | 84,490,000 | 0.067 | 84,440,000 | 0.067 |
| 17/07/2025 | 0.075 | 517.000 | 168,520,000 | 1,240,000 | 3.100 | 84,250,000 | 0.075 | 83,960,000 | 0.075 |
| 16/07/2025 | 0.075 | 516.500 | 174,760,000 | 1,530,000 | 3.825 | 87,560,000 | 0.072 | 85,550,000 | 0.072 |
| 15/07/2025 | 0.072 | 517.500 | 133,540,000 | 3,540,000 | 8.850 | 64,980,000 | 0.091 | 68,260,000 | 0.090 |
| 14/07/2025 | 0.100 | 500.000 | 130,650,000 | 260,000 | 0.650 | 65,380,000 | 0.106 | 65,270,000 | 0.106 |
| 11/07/2025 | 0.110 | 496.600 | 123,750,000 | 370,000 | 0.925 | 61,810,000 | 0.101 | 61,880,000 | 0.101 |
| 10/07/2025 | 0.114 | 496.600 | 123,260,000 | 300,000 | 0.750 | 61,630,000 | 0.114 | 61,630,000 | 0.114 |
| 09/07/2025 | 0.113 | 497.600 | 123,230,000 | 300,000 | 0.750 | 61,830,000 | 0.109 | 61,400,000 | 0.109 |
| 08/07/2025 | 0.101 | 504.500 | 120,000,000 | 730,000 | 1.825 | 60,000,000 | 0.106 | 60,000,000 | 0.106 |
| 07/07/2025 | 0.112 | 502.000 | 123,750,000 | 730,000 | 1.825 | 61,520,000 | 0.120 | 62,230,000 | 0.120 |
| 04/07/2025 | 0.126 | 496.800 | 80,460,000 | 20,000 | 0.050 | 40,280,000 | 0.140 | 40,180,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |