17458 信药华泰五乙购Ａ (认购证)
按盘价 
0.216 -0.034 (-13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 98.000 | 2,025,000 | 4,000,000 | 8.000 | 900,000 | 0.262 | 925,000 | 0.268 |
| 30/07/2025 | 0.255 | 98.450 | 21,175,000 | 3,975,000 | 7.950 | 17,250,000 | 0.247 | 3,500,000 | 0.276 |
| 29/07/2025 | 0.250 | 99.950 | 8,475,000 | 17,725,000 | 35.450 | 2,400,000 | 0.226 | 5,575,000 | 0.221 |
| 28/07/2025 | 0.208 | 93.900 | 20,400,000 | 14,550,000 | 29.100 | 11,100,000 | 0.184 | 9,125,000 | 0.183 |
| 25/07/2025 | 0.173 | 89.150 | 38,100,000 | 16,525,000 | 33.050 | 19,100,000 | 0.187 | 18,750,000 | 0.187 |
| 24/07/2025 | 0.172 | 88.200 | 8,650,000 | 16,875,000 | 33.750 | 4,125,000 | 0.164 | 4,400,000 | 0.163 |
| 23/07/2025 | 0.173 | 88.000 | 2,875,000 | 16,600,000 | 33.200 | 975,000 | 0.184 | 1,425,000 | 0.179 |
| 22/07/2025 | 0.176 | 87.600 | 31,825,000 | 16,150,000 | 32.300 | 15,225,000 | 0.202 | 15,700,000 | 0.201 |
| 21/07/2025 | 0.185 | 88.650 | 2,850,000 | 15,675,000 | 31.350 | 650,000 | 0.186 | 1,350,000 | 0.197 |
| 18/07/2025 | 0.191 | 89.050 | 15,125,000 | 14,975,000 | 29.950 | 7,600,000 | 0.195 | 7,475,000 | 0.195 |
| 17/07/2025 | 0.192 | 89.100 | 28,350,000 | 15,100,000 | 30.200 | 12,300,000 | 0.202 | 15,175,000 | 0.201 |
| 16/07/2025 | 0.186 | 86.200 | 26,625,000 | 12,225,000 | 24.450 | 13,200,000 | 0.194 | 13,400,000 | 0.194 |
| 15/07/2025 | 0.192 | 85.900 | 34,775,000 | 12,025,000 | 24.050 | 17,275,000 | 0.185 | 17,150,000 | 0.185 |
| 14/07/2025 | 0.179 | 82.000 | 16,850,000 | 12,150,000 | 24.300 | 8,500,000 | 0.172 | 8,325,000 | 0.172 |
| 11/07/2025 | 0.173 | 80.550 | 12,300,000 | 12,325,000 | 24.650 | 5,925,000 | 0.181 | 6,225,000 | 0.180 |
| 10/07/2025 | 0.173 | 80.250 | 12,250,000 | 12,025,000 | 24.050 | 5,750,000 | 0.178 | 6,500,000 | 0.178 |
| 09/07/2025 | 0.184 | 82.250 | 18,625,000 | 11,275,000 | 22.550 | 9,325,000 | 0.187 | 9,300,000 | 0.186 |
| 08/07/2025 | 0.190 | 82.350 | 17,575,000 | 11,300,000 | 22.600 | 8,475,000 | 0.194 | 8,950,000 | 0.194 |
| 07/07/2025 | 0.196 | 82.550 | 16,300,000 | 10,825,000 | 21.650 | 7,625,000 | 0.214 | 8,275,000 | 0.213 |
| 04/07/2025 | 0.221 | 86.200 | 27,050,000 | 10,175,000 | 20.350 | 13,700,000 | 0.220 | 13,325,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |